Leverage Shares 2X Amazon ETP (LON:AMZ2)
London · Delayed Price · Currency is GBP · Price in USD 83.85
-0.33 (-0.39%)
Sep 23, 2026, 1:07 PM GMT
LON:AMZ2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 84.65 | 84.65 | 83.85 | 83.85 | - | -0.39% | 197 |
| Sep 22, 2026 | 87.35 | 88.00 | 84.20 | 84.18 | 84.18 | -0.09% | 920 |
| Sep 21, 2026 | 85.50 | 85.50 | 84.15 | 84.25 | 84.25 | 1.78% | 84 |
| Sep 18, 2026 | 82.70 | 82.75 | 82.60 | 82.78 | 82.78 | 1.13% | 339 |
| Sep 17, 2026 | 80.05 | 81.80 | 80.05 | 81.85 | 81.85 | 3.15% | 87 |
| Sep 16, 2026 | 80.10 | 80.40 | 79.10 | 79.35 | 79.35 | -1.00% | 727 |
| Sep 15, 2026 | 82.50 | 82.50 | 79.80 | 80.15 | 80.15 | -3.32% | 768 |
| Sep 14, 2026 | 84.60 | 84.60 | 84.10 | 82.90 | 82.90 | -2.61% | 438 |
| Sep 11, 2026 | 82.95 | 83.25 | 82.95 | 85.13 | 85.13 | 3.06% | 21 |
| Sep 10, 2026 | 82.90 | 82.90 | 82.25 | 82.60 | 82.60 | 1.16% | 13 |
| Sep 9, 2026 | 85.30 | 85.45 | 81.65 | 81.65 | 81.65 | -5.06% | 44 |
| Sep 8, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -0.46% | - |
| Sep 7, 2026 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | 1.56% | - |
| Sep 4, 2026 | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | -2.21% | 50 |
| Sep 3, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 2.65% | - |
| Sep 2, 2026 | 83.65 | 84.45 | 83.65 | 84.75 | 84.75 | 0.30% | 124 |
| Sep 1, 2026 | 87.90 | 87.90 | 84.45 | 84.50 | 84.50 | -8.89% | 80 |
| Aug 28, 2026 | 87.65 | 87.65 | 87.65 | 92.75 | 92.75 | 8.10% | 114 |
| Aug 27, 2026 | 88.05 | 88.05 | 88.05 | 85.80 | 85.80 | -2.89% | 2 |
| Aug 26, 2026 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | -0.34% | - |
| Aug 25, 2026 | 88.85 | 88.85 | 88.85 | 88.65 | 88.65 | -1.64% | 450 |
| Aug 24, 2026 | 89.85 | 89.85 | 89.85 | 90.13 | 90.13 | 2.91% | 100 |
| Aug 21, 2026 | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | -1.60% | - |
| Aug 20, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -2.41% | - |
| Aug 19, 2026 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | 2.64% | - |
| Aug 18, 2026 | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | -0.95% | - |
| Aug 17, 2026 | 89.60 | 89.60 | 89.60 | 89.70 | 89.70 | -1.56% | 156 |
| Aug 14, 2026 | 92.05 | 92.05 | 92.05 | 91.13 | 91.13 | -2.17% | 79 |
| Aug 13, 2026 | 94.45 | 94.45 | 94.45 | 93.15 | 93.15 | -1.82% | 79 |
| Aug 12, 2026 | 95.50 | 95.50 | 95.50 | 94.88 | 94.88 | -3.24% | 100 |
| Aug 11, 2026 | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | -4.62% | - |
| Aug 10, 2026 | 98.95 | 99.65 | 98.95 | 102.80 | 102.80 | 1.23% | 535 |
| Aug 7, 2026 | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | 2.73% | - |
| Aug 6, 2026 | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | -0.85% | - |
| Aug 5, 2026 | 101.60 | 101.60 | 101.60 | 99.70 | 99.70 | -1.92% | 128 |
| Aug 4, 2026 | 103.30 | 103.30 | 100.60 | 101.65 | 101.65 | -5.44% | 279 |
| Aug 3, 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | 14.18% | 31 |
| Jul 31, 2026 | 89.40 | 94.25 | 89.40 | 94.15 | 94.15 | 25.12% | 133 |
| Jul 30, 2026 | 71.40 | 75.45 | 71.40 | 75.25 | 75.25 | 7.46% | 697 |
| Jul 29, 2026 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | -2.03% | - |
| Jul 28, 2026 | 71.15 | 71.15 | 71.15 | 71.48 | 71.48 | -3.02% | 89 |
| Jul 27, 2026 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | - | - |
| Jul 24, 2026 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | 1.27% | - |
| Jul 23, 2026 | 77.50 | 77.50 | 73.85 | 72.78 | 72.78 | -9.40% | 311 |
| Jul 22, 2026 | 83.40 | 83.40 | 83.40 | 80.33 | 80.33 | -3.89% | 55 |
| Jul 21, 2026 | 83.40 | 83.40 | 83.40 | 83.58 | 83.58 | -2.45% | 14 |
| Jul 20, 2026 | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | 2.36% | - |
| Jul 17, 2026 | 81.90 | 83.75 | 81.85 | 83.70 | 83.70 | -5.58% | 1,287 |
| Jul 16, 2026 | 88.50 | 90.60 | 87.15 | 88.65 | 88.65 | -0.08% | 1,628 |
| Jul 15, 2026 | 83.95 | 87.50 | 83.60 | 88.73 | 88.73 | 8.27% | 1,922 |