Leverage Shares 2X Amazon ETP (LON:AMZE)
London · Delayed Price · Currency is GBP · Price in EUR 73.55
+0.05 (0.07%)
Sep 22, 2026, 5:15 PM GMT
LON:AMZE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 76.00 | 76.00 | 76.00 | 73.55 | 73.55 | 0.07% | 13 |
| Sep 21, 2026 | 73.90 | 73.90 | 73.90 | 73.50 | 73.50 | 1.87% | 7 |
| Sep 18, 2026 | 71.90 | 71.90 | 71.90 | 72.15 | 72.15 | 1.12% | 7 |
| Sep 17, 2026 | 69.80 | 69.80 | 69.80 | 71.35 | 71.35 | 3.78% | 4 |
| Sep 16, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | -0.94% | - |
| Sep 15, 2026 | 69.60 | 69.60 | 69.60 | 69.40 | 69.40 | -3.41% | 4 |
| Sep 14, 2026 | 72.50 | 73.20 | 72.50 | 71.85 | 71.85 | -2.04% | 13 |
| Sep 11, 2026 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 3.24% | - |
| Sep 10, 2026 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 1.28% | - |
| Sep 9, 2026 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | -5.14% | - |
| Sep 8, 2026 | 73.40 | 73.40 | 73.40 | 73.95 | 73.95 | -0.47% | 3 |
| Sep 7, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | 1.43% | - |
| Sep 4, 2026 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | -2.14% | - |
| Sep 3, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 2.39% | - |
| Sep 2, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | 0.27% | - |
| Sep 1, 2026 | 75.70 | 75.70 | 75.70 | 72.90 | 72.90 | -8.76% | 487 |
| Aug 28, 2026 | 74.10 | 76.50 | 74.10 | 79.90 | 79.90 | 8.49% | 14 |
| Aug 27, 2026 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | -2.90% | - |
| Aug 26, 2026 | 75.80 | 77.00 | 75.80 | 75.85 | 75.85 | -0.13% | 83 |
| Aug 25, 2026 | 76.10 | 76.10 | 76.10 | 75.95 | 75.95 | -1.62% | 14 |
| Aug 24, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | 3.00% | - |
| Aug 21, 2026 | 76.60 | 76.60 | 76.60 | 74.95 | 74.95 | -1.58% | 30 |
| Aug 20, 2026 | 79.30 | 79.30 | 79.00 | 76.15 | 76.15 | -2.62% | 250 |
| Aug 19, 2026 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | 1.89% | - |
| Aug 18, 2026 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | -0.90% | - |
| Aug 17, 2026 | 79.30 | 79.30 | 79.30 | 77.45 | 77.45 | -1.59% | 774 |
| Aug 14, 2026 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | -2.54% | - |
| Aug 13, 2026 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | -1.76% | - |
| Aug 12, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | -3.24% | - |
| Aug 11, 2026 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | -4.50% | - |
| Aug 10, 2026 | 85.80 | 85.80 | 85.80 | 88.95 | 88.95 | 1.19% | 1 |
| Aug 7, 2026 | 84.40 | 84.40 | 84.40 | 87.90 | 87.90 | 2.45% | 1 |
| Aug 6, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | -0.64% | - |
| Aug 5, 2026 | 88.10 | 88.10 | 87.00 | 86.35 | 86.35 | -2.26% | 190 |
| Aug 4, 2026 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | -5.51% | - |
| Aug 3, 2026 | 87.90 | 93.40 | 87.90 | 93.50 | 93.50 | 13.54% | 4 |
| Jul 31, 2026 | 78.40 | 83.70 | 78.00 | 82.35 | 82.35 | 26.01% | 151 |
| Jul 30, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 6.17% | - |
| Jul 29, 2026 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | -1.99% | - |
| Jul 28, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -2.64% | - |
| Jul 27, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.31% | - |
| Jul 24, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 1.09% | - |
| Jul 23, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -9.09% | - |
| Jul 22, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | -3.50% | - |
| Jul 21, 2026 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | -2.54% | - |
| Jul 20, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 2.32% | - |
| Jul 17, 2026 | 71.60 | 73.20 | 70.50 | 73.15 | 73.15 | -5.55% | 149 |
| Jul 16, 2026 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | -0.13% | - |
| Jul 15, 2026 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 8.31% | - |
| Jul 14, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | -2.78% | - |