Leverage Shares Public Limited Company (LON:AMZN)
London · Delayed Price · Currency is GBP 462.35
-20.55 (-4.26%)
Mar 27, 2026, 5:15 PM GMT
Leverage Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 462.70 | 462.70 | 462.35 | 462.35 | 462.35 | -4.26% | 10 |
| Mar 26, 2026 | 482.90 | 482.90 | 482.90 | 482.90 | 482.90 | -0.39% | - |
| Mar 25, 2026 | 478.60 | 486.30 | 478.60 | 484.80 | 484.80 | 1.76% | 252 |
| Mar 24, 2026 | 471.60 | 476.40 | 471.60 | 476.40 | 476.40 | -0.57% | 6 |
| Mar 23, 2026 | 469.00 | 482.80 | 469.00 | 479.15 | 479.15 | 0.83% | 16 |
| Mar 20, 2026 | 475.20 | 475.20 | 475.20 | 475.20 | 475.20 | 0.16% | - |
| Mar 19, 2026 | 482.40 | 482.40 | 474.45 | 474.45 | 474.45 | -2.24% | 8 |
| Mar 18, 2026 | 487.20 | 487.20 | 485.30 | 485.30 | 485.30 | -0.97% | 12 |
| Mar 17, 2026 | 491.10 | 491.10 | 490.05 | 490.05 | 490.05 | 1.44% | 6 |
| Mar 16, 2026 | 475.30 | 483.10 | 475.30 | 483.10 | 483.10 | 0.53% | 36 |
| Mar 13, 2026 | 479.60 | 480.55 | 479.60 | 480.55 | 480.55 | -0.04% | 6 |
| Mar 12, 2026 | 480.75 | 480.75 | 480.75 | 480.75 | 480.75 | -0.98% | - |
| Mar 11, 2026 | 484.60 | 485.50 | 484.60 | 485.50 | 485.50 | -0.71% | 189 |
| Mar 10, 2026 | 490.90 | 490.90 | 488.95 | 488.95 | 488.95 | 1.54% | 120 |
| Mar 9, 2026 | 479.80 | 481.70 | 478.40 | 481.55 | 481.55 | -2.53% | 77 |
| Mar 6, 2026 | 501.50 | 501.50 | 493.30 | 494.05 | 494.05 | -0.97% | 248 |
| Mar 5, 2026 | 493.20 | 498.90 | 493.20 | 498.90 | 498.90 | 0.44% | 16 |
| Mar 4, 2026 | 474.00 | 496.80 | 474.00 | 496.73 | 496.73 | 4.87% | 401 |
| Mar 3, 2026 | 468.00 | 473.65 | 467.00 | 473.65 | 473.65 | 0.19% | 30 |
| Mar 2, 2026 | 465.70 | 472.75 | 465.70 | 472.75 | 472.75 | -0.14% | 1,998 |
| Feb 27, 2026 | 472.70 | 473.40 | 472.70 | 473.40 | 473.40 | 0.34% | 2 |
| Feb 26, 2026 | 476.70 | 476.70 | 471.80 | 471.80 | 471.80 | -0.62% | 10 |
| Feb 25, 2026 | 475.20 | 475.40 | 474.70 | 474.75 | 474.75 | 0.39% | 244 |
| Feb 24, 2026 | 472.90 | 472.90 | 472.90 | 472.90 | 472.90 | 2.01% | - |
| Feb 23, 2026 | 466.80 | 466.80 | 463.60 | 463.60 | 463.60 | -1.79% | 2 |
| Feb 20, 2026 | 486.00 | 486.00 | 472.05 | 472.05 | 472.05 | 1.33% | 23 |
| Feb 19, 2026 | 465.85 | 465.85 | 465.85 | 465.85 | 465.85 | 0.11% | - |
| Feb 18, 2026 | 465.35 | 465.35 | 465.35 | 465.35 | 465.35 | 1.96% | - |
| Feb 17, 2026 | 440.20 | 456.40 | 440.20 | 456.40 | 456.40 | 1.91% | 247 |
| Feb 16, 2026 | 452.20 | 452.20 | 447.85 | 447.85 | 447.85 | -0.53% | 1,000 |
| Feb 13, 2026 | 450.25 | 450.25 | 450.25 | 450.25 | 450.25 | 1.27% | - |
| Feb 12, 2026 | 444.60 | 444.60 | 444.60 | 444.60 | 444.60 | -3.06% | - |
| Feb 11, 2026 | 463.80 | 469.60 | 458.65 | 458.65 | 458.65 | -2.52% | 20 |
| Feb 10, 2026 | 470.10 | 470.50 | 470.00 | 470.50 | 470.50 | 0.25% | 201 |
| Feb 9, 2026 | 477.70 | 477.70 | 465.00 | 469.35 | 469.35 | 1.97% | 338 |
| Feb 6, 2026 | 456.80 | 460.30 | 456.80 | 460.30 | 460.30 | -9.01% | 2,000 |
| Feb 5, 2026 | 523.25 | 523.25 | 505.88 | 505.88 | 505.88 | -4.78% | 2 |
| Feb 4, 2026 | 531.25 | 531.25 | 531.25 | 531.25 | 531.25 | 0.02% | - |
| Feb 3, 2026 | 531.50 | 531.50 | 531.13 | 531.13 | 531.13 | -3.10% | 600 |
| Feb 2, 2026 | 546.00 | 548.13 | 546.00 | 548.13 | 548.13 | 2.10% | 2 |
| Jan 30, 2026 | 536.88 | 536.88 | 536.88 | 536.88 | 536.88 | 1.42% | - |
| Jan 29, 2026 | 529.38 | 529.38 | 529.38 | 529.38 | 529.38 | -2.01% | - |
| Jan 28, 2026 | 543.75 | 546.50 | 538.00 | 540.25 | 540.25 | 0.39% | 236 |
| Jan 27, 2026 | 534.75 | 538.13 | 534.75 | 538.13 | 538.13 | 0.44% | 7 |
| Jan 26, 2026 | 536.50 | 536.50 | 535.75 | 535.75 | 535.75 | -0.74% | 8 |
| Jan 23, 2026 | 538.00 | 539.75 | 537.00 | 539.75 | 539.75 | 1.29% | 10 |
| Jan 22, 2026 | 532.88 | 532.88 | 532.88 | 532.88 | 532.88 | 1.07% | - |
| Jan 21, 2026 | 527.25 | 527.25 | 527.25 | 527.25 | 527.25 | -1.03% | - |
| Jan 20, 2026 | 532.75 | 532.75 | 532.75 | 532.75 | 532.75 | -1.96% | - |
| Jan 19, 2026 | 543.38 | 543.38 | 543.38 | 543.38 | 543.38 | -0.11% | - |