Leverage Shares 1x Amazon Tracker ETP (LON:AMZN)
London · Delayed Price · Currency is GBP 587.25
+2.00 (0.34%)
Sep 23, 2026, 12:25 PM GMT
LON:AMZN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 587.25 | 587.25 | 587.25 | 587.25 | 587.25 | 0.34% | - |
| Sep 22, 2026 | 593.00 | 593.00 | 585.25 | 585.25 | 585.25 | 0.19% | 16 |
| Sep 21, 2026 | 587.00 | 587.00 | 584.13 | 584.13 | 584.13 | 0.93% | 10 |
| Sep 18, 2026 | 597.00 | 597.00 | 578.75 | 578.75 | 578.75 | 0.39% | 3 |
| Sep 17, 2026 | 576.50 | 576.50 | 576.50 | 576.50 | 576.50 | 2.37% | - |
| Sep 16, 2026 | 566.50 | 566.50 | 563.13 | 563.13 | 563.13 | -0.20% | 4 |
| Sep 15, 2026 | 564.25 | 564.25 | 564.25 | 564.25 | 564.25 | -1.70% | - |
| Sep 14, 2026 | 574.00 | 574.00 | 574.00 | 574.00 | 574.00 | -0.97% | - |
| Sep 11, 2026 | 575.00 | 579.63 | 575.00 | 579.63 | 579.63 | 1.58% | 2 |
| Sep 10, 2026 | 570.63 | 570.63 | 570.63 | 570.63 | 570.63 | 0.77% | - |
| Sep 9, 2026 | 579.25 | 579.25 | 566.25 | 566.25 | 566.25 | -2.52% | 10 |
| Sep 8, 2026 | 582.25 | 582.25 | 580.88 | 580.88 | 580.88 | 0.11% | 8 |
| Sep 7, 2026 | 580.25 | 580.25 | 580.25 | 580.25 | 580.25 | 0.22% | - |
| Sep 4, 2026 | 587.00 | 587.00 | 579.00 | 579.00 | 579.00 | -1.01% | 6 |
| Sep 3, 2026 | 583.00 | 597.50 | 582.75 | 584.88 | 584.88 | 1.17% | 19 |
| Sep 2, 2026 | 580.00 | 580.00 | 578.13 | 578.13 | 578.13 | 0.26% | 1 |
| Sep 1, 2026 | 571.75 | 576.63 | 571.75 | 576.63 | 576.63 | -4.16% | 1,000 |
| Aug 28, 2026 | 581.75 | 601.63 | 581.75 | 601.63 | 601.63 | 4.20% | 9 |
| Aug 27, 2026 | 586.25 | 586.25 | 577.38 | 577.38 | 577.38 | -1.37% | 21 |
| Aug 26, 2026 | 585.50 | 588.00 | 585.38 | 585.38 | 585.38 | 0.17% | 852 |
| Aug 25, 2026 | 592.00 | 592.00 | 584.38 | 584.38 | 584.38 | -0.74% | 41 |
| Aug 24, 2026 | 579.25 | 588.75 | 579.25 | 588.75 | 588.75 | 1.38% | 3 |
| Aug 21, 2026 | 581.25 | 583.00 | 580.75 | 580.75 | 580.75 | -0.71% | 7 |
| Aug 20, 2026 | 584.88 | 584.88 | 584.88 | 584.88 | 584.88 | -1.66% | - |
| Aug 19, 2026 | 584.75 | 594.75 | 584.75 | 594.75 | 594.75 | 1.10% | 6 |
| Aug 18, 2026 | 586.75 | 588.25 | 586.75 | 588.25 | 588.25 | -1.30% | 138 |
| Aug 17, 2026 | 595.25 | 596.00 | 595.25 | 596.00 | 596.00 | 0.13% | 2 |
| Aug 14, 2026 | 595.25 | 595.25 | 595.25 | 595.25 | 595.25 | -1.45% | - |
| Aug 13, 2026 | 604.00 | 604.00 | 604.00 | 604.00 | 604.00 | -1.83% | - |
| Aug 12, 2026 | 615.25 | 615.25 | 615.25 | 615.25 | 615.25 | -0.59% | - |
| Aug 11, 2026 | 629.00 | 633.00 | 618.88 | 618.88 | 618.88 | -2.21% | 563 |
| Aug 10, 2026 | 620.00 | 632.88 | 620.00 | 632.88 | 632.88 | 0.38% | 1,337 |
| Aug 7, 2026 | 630.50 | 630.50 | 630.50 | 630.50 | 630.50 | 1.12% | - |
| Aug 6, 2026 | 623.50 | 623.50 | 623.50 | 623.50 | 623.50 | -0.26% | - |
| Aug 5, 2026 | 625.13 | 625.13 | 625.13 | 625.13 | 625.13 | -1.17% | - |
| Aug 4, 2026 | 632.50 | 632.50 | 632.50 | 632.50 | 632.50 | -2.86% | - |
| Aug 3, 2026 | 621.75 | 651.13 | 621.75 | 651.13 | 651.13 | 7.14% | 490 |
| Jul 31, 2026 | 603.00 | 609.75 | 603.00 | 607.75 | 607.75 | 13.46% | 5,301 |
| Jul 30, 2026 | 535.63 | 535.63 | 535.63 | 535.63 | 535.63 | 2.00% | - |
| Jul 29, 2026 | 528.75 | 528.75 | 525.13 | 525.13 | 525.13 | -0.83% | 2 |
| Jul 28, 2026 | 524.50 | 529.50 | 524.50 | 529.50 | 529.50 | -1.28% | 2 |
| Jul 27, 2026 | 537.00 | 537.00 | 536.38 | 536.38 | 536.38 | 0.05% | 4 |
| Jul 24, 2026 | 536.13 | 536.13 | 536.13 | 536.13 | 536.13 | 0.37% | - |
| Jul 23, 2026 | 547.50 | 547.50 | 534.13 | 534.13 | 534.13 | -4.15% | 2 |
| Jul 22, 2026 | 557.25 | 557.25 | 557.25 | 557.25 | 557.25 | -1.72% | - |
| Jul 21, 2026 | 567.00 | 567.00 | 567.00 | 567.00 | 567.00 | -1.67% | - |
| Jul 20, 2026 | 576.63 | 576.63 | 576.63 | 576.63 | 576.63 | 1.99% | - |
| Jul 17, 2026 | 565.38 | 565.38 | 565.38 | 565.38 | 565.38 | -2.48% | - |
| Jul 16, 2026 | 580.75 | 584.50 | 564.25 | 579.75 | 579.75 | -0.09% | 44 |
| Jul 15, 2026 | 580.25 | 580.25 | 580.25 | 580.25 | 580.25 | 3.43% | - |