Amundi Global Hydrogen ESG Screened UCITS ETF (LON:ANRJ)
London · Delayed Price · Currency is GBP · Price in GBX 60,690
-460 (-0.75%)
Sep 23, 2026, 4:35 PM GMT
LON:ANRJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 61,280.00 | 61,040.00 | 60,690.00 | 60,690.00 | 60,690.00 | -0.75% | 77 |
| Sep 22, 2026 | 60,760.00 | 61,320.00 | 60,560.00 | 61,150.00 | 61,150.00 | 0.42% | 26 |
| Sep 21, 2026 | 60,880.00 | 60,830.00 | 60,560.00 | 60,895.00 | 60,895.00 | 0.89% | 72 |
| Sep 18, 2026 | 60,890.00 | 60,380.00 | 60,380.00 | 60,360.00 | 60,360.00 | -1.34% | 47 |
| Sep 17, 2026 | 60,940.00 | 61,180.00 | 60,780.00 | 61,180.00 | 61,180.00 | 1.73% | 57 |
| Sep 16, 2026 | 60,140.00 | 60,320.00 | 59,290.00 | 60,140.00 | 60,140.00 | 1.17% | 19 |
| Sep 15, 2026 | 59,430.00 | 59,500.00 | 58,930.00 | 59,445.00 | 59,445.00 | 0.46% | 153 |
| Sep 14, 2026 | 60,180.00 | 59,810.00 | 59,310.00 | 59,175.00 | 59,175.00 | -2.18% | 129 |
| Sep 11, 2026 | 60,290.00 | 60,720.00 | 60,100.00 | 60,495.00 | 60,495.00 | 0.37% | 346 |
| Sep 10, 2026 | 60,930.00 | 61,160.00 | 60,248.19 | 60,270.00 | 60,270.00 | -1.42% | 60 |
| Sep 9, 2026 | 61,770.00 | 62,210.00 | 61,071.17 | 61,140.00 | 61,140.00 | -0.27% | 187 |
| Sep 8, 2026 | 60,960.00 | 61,410.00 | 60,390.00 | 61,305.00 | 61,305.00 | 0.07% | 17 |
| Sep 7, 2026 | 60,660.00 | 61,130.00 | 60,660.00 | 61,260.00 | 61,260.00 | 1.21% | 59 |
| Sep 4, 2026 | 60,530.00 | 60,850.00 | 59,940.00 | 60,530.00 | 60,530.00 | 0.35% | 46 |
| Sep 3, 2026 | 60,130.00 | 59,950.00 | 59,900.00 | 60,320.00 | 60,320.00 | 1.44% | 24 |
| Sep 2, 2026 | 59,050.00 | 59,510.00 | 59,050.00 | 59,465.00 | 59,465.00 | -0.81% | 131 |
| Sep 1, 2026 | 60,760.00 | 61,200.00 | 59,750.00 | 59,950.00 | 59,950.00 | -1.50% | 116 |
| Aug 28, 2026 | 61,090.00 | 61,160.00 | 60,440.00 | 60,860.00 | 60,860.00 | 1.03% | 26 |
| Aug 27, 2026 | 60,660.00 | 61,080.00 | 60,110.00 | 60,240.00 | 60,240.00 | -0.63% | 107 |
| Aug 26, 2026 | 60,480.00 | 60,904.99 | 60,030.00 | 60,620.00 | 60,620.00 | 0.26% | 46 |
| Aug 25, 2026 | 60,580.00 | 60,660.00 | 59,950.00 | 60,460.00 | 60,460.00 | 1.22% | 25 |
| Aug 24, 2026 | 60,070.00 | 60,080.00 | 59,730.00 | 59,730.00 | 59,730.00 | -0.71% | 134 |
| Aug 21, 2026 | 60,400.00 | 60,400.00 | 60,270.00 | 60,160.00 | 60,160.00 | 0.10% | 18 |
| Aug 20, 2026 | 60,560.00 | 60,560.00 | 60,560.00 | 60,100.00 | 60,100.00 | -0.60% | 42 |
| Aug 19, 2026 | 60,960.00 | 60,670.00 | 60,400.00 | 60,460.00 | 60,460.00 | -0.72% | 40 |
| Aug 18, 2026 | 61,960.00 | 61,330.00 | 60,900.00 | 60,900.00 | 60,900.00 | -1.39% | 13 |
| Aug 17, 2026 | 62,080.00 | 62,330.00 | 61,760.00 | 61,760.00 | 61,760.00 | -0.05% | 262 |
| Aug 14, 2026 | 62,030.00 | 61,770.00 | 61,770.00 | 61,790.00 | 61,790.00 | -0.56% | 43 |
| Aug 13, 2026 | 62,530.00 | 62,530.00 | 61,970.00 | 62,140.00 | 62,140.00 | -0.40% | 12 |
| Aug 12, 2026 | 62,050.00 | 62,790.00 | 61,530.00 | 62,390.00 | 62,390.00 | 1.15% | 114 |
| Aug 11, 2026 | 61,930.00 | 62,180.00 | 61,610.00 | 61,680.00 | 61,680.00 | 0.08% | 72 |
| Aug 10, 2026 | 62,100.00 | 62,120.00 | 62,100.00 | 61,630.00 | 61,630.00 | -0.13% | 56 |
| Aug 7, 2026 | 62,200.00 | 62,510.00 | 61,602.50 | 61,710.00 | 61,710.00 | -0.24% | 91 |
| Aug 6, 2026 | 61,610.00 | 62,120.00 | 61,500.00 | 61,860.00 | 61,860.00 | 0.41% | 45 |
| Aug 5, 2026 | 62,260.00 | 62,180.00 | 61,690.00 | 61,610.00 | 61,610.00 | -0.19% | 122 |
| Aug 4, 2026 | 61,660.00 | 61,920.00 | 61,210.00 | 61,730.00 | 61,730.00 | 1.46% | 145 |
| Aug 3, 2026 | 60,940.00 | 61,150.00 | 60,290.00 | 60,840.00 | 60,840.00 | 0.22% | 165 |
| Jul 31, 2026 | 61,170.00 | 61,850.00 | 60,572.80 | 60,705.00 | 60,705.00 | 0.14% | 24 |
| Jul 30, 2026 | 59,260.00 | 61,150.00 | 59,260.00 | 60,620.00 | 60,620.00 | 1.67% | 109 |
| Jul 29, 2026 | 60,280.00 | 60,370.00 | 60,060.00 | 59,625.00 | 59,625.00 | -0.67% | 366 |
| Jul 28, 2026 | 60,700.00 | 60,900.00 | 60,010.00 | 60,030.00 | 60,030.00 | -1.74% | 280 |
| Jul 27, 2026 | 62,310.00 | 62,310.00 | 60,980.00 | 61,090.00 | 61,090.00 | -1.44% | 33 |
| Jul 24, 2026 | 62,230.00 | 62,150.00 | 62,150.00 | 61,985.00 | 61,985.00 | 0.03% | 11 |
| Jul 23, 2026 | 62,500.00 | 62,580.00 | 61,830.00 | 61,965.00 | 61,965.00 | 0.11% | 91 |
| Jul 22, 2026 | 61,900.00 | 62,300.00 | 61,180.00 | 61,900.00 | 61,900.00 | 0.70% | 33 |
| Jul 21, 2026 | 61,350.00 | 61,650.00 | 60,680.00 | 61,470.00 | 61,470.00 | 1.43% | 242 |
| Jul 20, 2026 | 60,980.00 | 60,790.00 | 60,630.00 | 60,605.00 | 60,605.00 | 0.09% | 12 |
| Jul 17, 2026 | 60,030.00 | 60,820.00 | 59,510.00 | 60,550.00 | 60,550.00 | -0.22% | 256 |
| Jul 16, 2026 | 60,600.00 | 61,400.00 | 60,360.00 | 60,685.00 | 60,685.00 | -0.78% | 122 |
| Jul 15, 2026 | 62,570.00 | 62,150.00 | 62,050.00 | 61,165.00 | 61,165.00 | -1.99% | 73 |