Skip to main content
logo
Antofagasta plc (LON:ANTO)
London flag London · Delayed Price · Currency is GBP · Price in GBp
2,663.00
-124.00 (-4.45%)
Oct 17, 2025, 5:31 PM BST

Antofagasta Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20252,728.002,762.002,659.382,663.002,663.00-4.45%1,159,881
Oct 16, 20252,779.002,814.002,763.002,787.002,787.000.43%651,566
Oct 15, 20252,748.002,789.002,709.002,775.002,775.000.62%958,062
Oct 14, 20252,765.002,784.002,728.002,758.002,758.00-2.44%1,193,680
Oct 13, 20252,701.002,847.002,700.002,827.002,827.004.98%1,012,283
Oct 10, 20252,716.002,766.002,693.002,693.002,693.00-2.64%1,324,120
Oct 9, 20252,840.002,875.002,766.002,766.002,766.00-0.97%949,194
Oct 8, 20252,692.002,793.002,690.002,793.002,793.004.22%1,015,481
Oct 7, 20252,686.002,710.002,658.002,680.002,680.00-0.67%869,340
Oct 6, 20252,719.002,747.002,694.002,698.002,698.00-0.63%910,728
Oct 3, 20252,700.002,715.002,675.002,715.002,715.001.53%872,564
Oct 2, 20252,729.002,758.002,664.002,674.002,674.00-0.96%2,277,166
Oct 1, 20252,750.002,800.382,692.002,700.002,700.00-1.85%1,398,856
Sep 30, 20252,790.002,807.002,748.002,751.002,751.00-2.00%1,680,299
Sep 29, 20252,718.002,823.002,698.312,807.002,807.005.29%1,457,050
Sep 26, 20252,604.002,681.002,600.002,666.002,666.002.62%900,893
Sep 25, 20252,604.002,645.002,576.002,598.002,598.00-1.67%1,268,225
Sep 24, 20252,411.002,651.002,356.002,642.002,642.009.26%2,850,852
Sep 23, 20252,361.002,436.002,352.002,418.002,418.002.46%1,742,007
Sep 22, 20252,336.002,369.002,318.002,360.002,360.001.59%657,112
Sep 19, 20252,302.002,326.002,299.002,323.002,323.001.71%2,374,423
Sep 18, 20252,260.002,312.102,256.002,284.002,284.000.57%859,353
Sep 17, 20252,276.002,283.002,254.002,271.002,271.00-0.57%2,284,552
Sep 16, 20252,300.002,326.002,275.002,284.002,284.000.13%1,242,890
Sep 15, 20252,245.002,281.002,233.012,281.002,281.002.29%1,412,178
Sep 12, 20252,221.002,265.002,220.002,230.002,230.001.36%641,659
Sep 11, 20252,207.002,217.002,183.142,200.002,200.000.18%739,965
Sep 10, 20252,201.002,220.002,178.002,196.002,196.000.09%705,547
Sep 9, 20252,162.002,225.002,162.002,194.002,194.001.95%770,286
Sep 8, 20252,144.002,161.002,135.002,152.002,152.000.89%391,171
Sep 5, 20252,164.002,187.002,132.002,133.002,133.00-0.65%746,303
Sep 4, 20252,173.002,188.002,144.902,147.002,147.00-2.28%654,148
Sep 3, 20252,136.002,214.002,133.002,197.002,184.643.10%797,970
Sep 2, 20252,148.002,153.002,115.002,131.002,119.01-0.70%501,591
Sep 1, 20252,137.002,157.002,137.002,146.002,133.920.05%377,204
Aug 29, 20252,156.002,166.002,145.002,145.002,132.93-0.60%735,523
Aug 28, 20252,142.002,170.002,140.642,158.002,145.860.94%440,539
Aug 27, 20252,161.002,167.002,137.002,138.002,125.97-1.02%1,751,339
Aug 26, 20252,183.002,200.002,160.002,160.002,147.84-0.32%920,576
Aug 22, 20252,137.002,171.002,116.002,167.002,154.811.45%431,992
Aug 21, 20252,123.002,140.002,110.002,136.002,123.980.95%965,616
Aug 20, 20252,104.002,122.002,077.002,116.002,104.090.05%1,169,733
Aug 19, 20252,111.002,161.002,102.262,115.002,103.100.62%431,089
Aug 18, 20252,123.002,138.992,081.952,102.002,090.17-0.94%748,893
Aug 15, 20252,147.002,171.002,113.002,122.002,110.061.24%1,160,155
Aug 14, 20252,079.002,137.102,077.862,096.002,084.20-0.71%1,546,508
Aug 13, 20252,091.002,127.002,073.002,111.002,099.121.59%881,859
Aug 12, 20252,045.002,088.002,045.002,078.002,066.312.01%515,754
Aug 11, 20252,032.002,037.002,013.002,037.002,025.540.64%843,992
Aug 8, 20251,991.502,026.001,978.502,024.002,012.622.53%749,871