Skip to main content
logo
Antofagasta plc (LON:ANTO)
London flag London · Delayed Price · Currency is GBP · Price in GBp
2,723.00
-23.00 (-0.84%)
Nov 7, 2025, 4:40 PM BST

Antofagasta Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 20252,743.002,769.002,716.002,723.002,723.00-0.84%689,680
Nov 6, 20252,698.002,784.002,686.002,746.002,746.003.51%947,377
Nov 5, 20252,637.002,671.002,625.002,653.002,653.00-0.38%2,395,225
Nov 4, 20252,680.002,682.992,620.002,663.002,663.00-2.99%1,362,329
Nov 3, 20252,771.002,781.002,728.002,745.002,745.00-1.61%631,995
Oct 31, 20252,816.002,826.002,779.002,790.002,790.00-0.89%1,006,077
Oct 30, 20252,813.002,858.002,760.002,815.002,815.00-1.37%895,851
Oct 29, 20252,805.002,877.002,791.332,854.002,854.002.96%1,144,872
Oct 28, 20252,694.002,783.002,663.002,772.002,772.002.17%2,515,090
Oct 27, 20252,716.002,731.402,675.002,713.002,713.001.38%807,799
Oct 24, 20252,646.002,676.002,628.002,676.002,676.001.29%1,052,729
Oct 23, 20252,573.002,658.002,546.002,642.002,642.000.15%1,400,439
Oct 22, 20252,679.002,683.002,636.002,638.002,638.000.08%1,045,584
Oct 21, 20252,688.002,688.002,611.002,636.002,636.00-2.26%1,200,395
Oct 20, 20252,686.002,701.002,654.002,697.002,697.001.28%906,527
Oct 17, 20252,728.002,762.002,659.382,663.002,663.00-4.45%1,159,886
Oct 16, 20252,779.002,814.002,763.002,787.002,787.000.43%651,566
Oct 15, 20252,748.002,789.002,709.002,775.002,775.000.62%958,062
Oct 14, 20252,765.002,784.002,728.002,758.002,758.00-2.44%1,193,680
Oct 13, 20252,701.002,847.002,700.002,827.002,827.004.98%1,012,283
Oct 10, 20252,716.002,766.002,693.002,693.002,693.00-2.64%1,324,120
Oct 9, 20252,840.002,875.002,766.002,766.002,766.00-0.97%949,194
Oct 8, 20252,692.002,793.002,690.002,793.002,793.004.22%1,015,481
Oct 7, 20252,686.002,710.002,658.002,680.002,680.00-0.67%869,340
Oct 6, 20252,719.002,747.002,694.002,698.002,698.00-0.63%910,728
Oct 3, 20252,700.002,715.002,675.002,715.002,715.001.53%872,564
Oct 2, 20252,729.002,758.002,664.002,674.002,674.00-0.96%2,277,166
Oct 1, 20252,750.002,800.382,692.002,700.002,700.00-1.85%1,398,856
Sep 30, 20252,790.002,807.002,748.002,751.002,751.00-2.00%1,680,299
Sep 29, 20252,718.002,823.002,698.312,807.002,807.005.29%1,457,050
Sep 26, 20252,604.002,681.002,600.002,666.002,666.002.62%900,893
Sep 25, 20252,604.002,645.002,576.002,598.002,598.00-1.67%1,268,225
Sep 24, 20252,411.002,651.002,356.002,642.002,642.009.26%2,850,852
Sep 23, 20252,361.002,436.002,352.002,418.002,418.002.46%1,742,007
Sep 22, 20252,336.002,369.002,318.002,360.002,360.001.59%657,112
Sep 19, 20252,302.002,326.002,299.002,323.002,323.001.71%2,374,423
Sep 18, 20252,260.002,312.102,256.002,284.002,284.000.57%859,353
Sep 17, 20252,276.002,283.002,254.002,271.002,271.00-0.57%2,284,552
Sep 16, 20252,300.002,326.002,275.002,284.002,284.000.13%1,242,890
Sep 15, 20252,245.002,281.002,233.012,281.002,281.002.29%1,412,178
Sep 12, 20252,221.002,265.002,220.002,230.002,230.001.36%641,659
Sep 11, 20252,207.002,217.002,183.142,200.002,200.000.18%739,965
Sep 10, 20252,201.002,220.002,178.002,196.002,196.000.09%705,547
Sep 9, 20252,162.002,225.002,162.002,194.002,194.001.95%770,286
Sep 8, 20252,144.002,161.002,135.002,152.002,152.000.89%391,171
Sep 5, 20252,164.002,187.002,132.002,133.002,133.00-0.65%746,303
Sep 4, 20252,173.002,188.002,144.902,147.002,147.00-2.28%654,148
Sep 3, 20252,136.002,214.002,133.002,197.002,184.643.10%797,970
Sep 2, 20252,148.002,153.002,115.002,131.002,119.01-0.70%501,591
Sep 1, 20252,137.002,157.002,137.002,146.002,133.920.05%377,204