Skip to main content
logo
Antofagasta plc (LON:ANTO)
London flag London · Delayed Price · Currency is GBP · Price in GBX
3,868.00
+16.00 (0.42%)
Jul 3, 2026, 4:47 PM GMT

Antofagasta Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20263,926.003,944.003,878.003,881.00-0.75%36,717
Jul 2, 20263,741.003,910.003,718.003,852.003,852.001.96%1,197,566
Jul 1, 20263,795.003,840.003,706.003,778.003,778.00-1.10%2,223,127
Jun 30, 20263,835.003,908.003,816.003,820.003,820.001.95%992,567
Jun 29, 20263,817.003,847.003,723.003,747.003,747.00-2.04%860,028
Jun 26, 20263,742.003,825.003,684.003,825.003,825.000.84%810,546
Jun 25, 20263,619.003,828.003,600.003,793.003,793.003.92%1,004,064
Jun 24, 20263,782.003,811.003,579.003,650.003,650.00-2.41%946,411
Jun 23, 20263,793.003,799.003,668.003,740.003,740.00-5.46%1,403,538
Jun 22, 20263,979.003,997.003,895.003,956.003,956.001.12%991,905
Jun 19, 20264,113.004,166.003,911.603,912.003,912.00-6.16%5,944,256
Jun 18, 20264,210.004,228.004,105.004,169.004,169.00-2.16%638,486
Jun 17, 20264,256.004,342.004,212.004,261.004,261.000.71%856,014
Jun 16, 20264,231.004,344.004,212.004,231.004,231.00-1.38%1,263,831
Jun 15, 20264,295.004,363.004,231.004,290.004,290.006.08%2,477,484
Jun 12, 20264,061.004,106.003,973.004,044.004,044.004.88%948,060
Jun 11, 20263,820.003,891.003,793.003,856.003,856.001.15%1,652,087
Jun 10, 20263,847.003,874.003,750.003,812.003,812.00-0.88%942,315
Jun 9, 20263,961.004,037.003,846.003,846.003,846.00-3.39%936,565
Jun 8, 20263,852.004,020.003,844.003,981.003,981.000.28%1,693,433
Jun 5, 20264,238.004,238.003,970.003,970.003,970.00-5.70%1,329,572
Jun 4, 20264,263.004,275.004,128.004,210.004,210.00-1.84%1,019,266
Jun 3, 20264,350.004,385.004,280.004,289.004,289.00-2.70%1,464,422
Jun 2, 20264,164.004,420.004,093.004,408.004,408.006.47%2,528,776
Jun 1, 20264,105.004,181.003,999.004,140.004,140.001.02%1,790,222
May 29, 20264,192.004,260.004,098.004,098.004,098.00-1.63%7,059,112
May 28, 20264,061.004,189.004,020.004,166.004,166.001.78%1,560,975
May 27, 20264,089.004,161.004,012.004,093.004,093.000.44%738,197
May 26, 20263,989.004,110.003,964.004,075.004,075.003.66%982,571
May 22, 20263,861.003,947.003,850.003,931.003,931.000.95%555,428
May 21, 20263,837.003,920.003,760.003,894.003,894.001.88%701,383
May 20, 20263,688.003,844.003,686.003,822.003,822.004.74%1,653,085
May 19, 20263,740.003,766.003,610.003,649.003,649.00-3.62%1,637,857
May 18, 20263,763.003,876.003,729.003,786.003,786.00-0.63%980,233
May 15, 20264,094.004,267.003,810.003,810.003,810.00-10.71%1,529,469
May 14, 20264,196.004,286.004,147.004,267.004,267.00-0.74%984,696
May 13, 20264,076.004,299.004,061.004,299.004,299.008.73%1,468,208
May 12, 20263,985.004,043.003,909.003,954.003,954.00-2.18%633,487
May 11, 20263,901.004,064.003,858.004,042.004,042.003.71%954,290
May 8, 20263,998.003,998.003,848.503,897.503,897.50-0.03%1,163,107
May 7, 20263,844.503,966.503,835.603,898.503,898.502.10%1,458,431
May 6, 20263,681.003,912.503,681.003,818.503,818.507.22%1,585,374
May 5, 20263,487.503,574.003,446.803,561.503,561.500.30%1,411,164
May 1, 20263,536.003,591.003,470.003,551.003,551.000.04%454,075
Apr 30, 20263,423.003,577.503,400.503,549.503,549.503.24%1,454,927
Apr 29, 20263,514.503,556.003,436.003,438.003,438.00-1.43%4,166,729
Apr 28, 20263,601.003,631.503,437.503,488.003,488.00-3.38%933,154
Apr 27, 20263,695.003,736.503,610.003,610.003,610.00-2.06%782,427
Apr 24, 20263,717.003,770.003,673.803,686.003,686.00-3.78%548,035
Apr 23, 20263,759.003,931.003,659.003,831.003,831.001.28%872,650