Skip to main content
logo
Antofagasta plc (LON:ANTO)
London flag London · Delayed Price · Currency is GBP · Price in GBX
3,561.50
+10.50 (0.30%)
May 5, 2026, 4:54 PM GMT

Antofagasta Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 20263,487.503,574.003,447.003,561.503,561.500.30%726,817
May 1, 20263,536.003,591.003,470.003,551.003,551.000.04%454,075
Apr 30, 20263,423.003,577.503,400.503,549.503,549.503.24%1,454,927
Apr 29, 20263,514.503,556.003,436.003,438.003,438.00-1.43%734,994
Apr 28, 20263,601.003,631.503,437.503,488.003,488.00-3.38%933,154
Apr 27, 20263,695.003,736.503,610.003,610.003,610.00-2.06%771,717
Apr 24, 20263,717.003,770.003,673.803,686.003,686.00-3.78%548,035
Apr 23, 20263,759.003,931.003,659.003,831.003,831.001.28%872,618
Apr 22, 20263,754.003,788.503,686.003,782.503,782.502.01%754,523
Apr 21, 20263,800.503,805.003,693.003,708.003,708.00-2.00%772,048
Apr 20, 20263,874.503,874.503,742.503,783.503,783.50-4.43%1,235,495
Apr 17, 20263,755.004,019.503,635.503,959.003,959.005.01%1,641,620
Apr 16, 20263,853.503,913.003,709.003,770.003,770.00-3.08%1,210,969
Apr 15, 20263,971.504,021.503,888.003,890.003,854.650.39%2,159,579
Apr 14, 20263,843.503,894.503,817.503,875.003,839.782.84%1,078,620
Apr 13, 20263,722.503,807.003,692.003,768.003,733.75-0.53%687,699
Apr 10, 20263,686.003,841.003,659.503,788.003,753.573.02%5,407,271
Apr 9, 20263,743.003,781.003,629.503,677.003,643.58-2.65%885,537
Apr 8, 20264,030.004,030.003,732.503,777.003,742.679.86%2,012,495
Apr 7, 20263,484.503,531.503,413.003,438.003,406.75-0.55%1,443,858
Apr 2, 20263,351.003,495.003,315.003,457.003,425.58-0.72%704,940
Apr 1, 20263,640.003,640.003,475.313,482.003,450.354.66%1,316,651
Mar 31, 20263,175.003,360.003,175.003,327.003,296.765.25%1,229,516
Mar 30, 20263,306.003,311.633,131.003,161.003,132.27-3.21%1,631,775
Mar 27, 20263,258.003,287.003,121.513,266.003,236.320.62%1,658,605
Mar 26, 20263,386.003,410.003,227.003,246.003,216.50-6.48%1,655,187
Mar 25, 20263,514.003,529.003,427.003,471.003,439.452.66%1,104,686
Mar 24, 20263,329.003,381.003,249.003,381.003,350.270.24%1,570,213
Mar 23, 20263,022.003,415.002,978.003,373.003,342.347.32%2,338,116
Mar 20, 20263,306.003,337.003,113.253,143.003,114.43-3.97%2,649,446
Mar 19, 20263,304.003,335.003,147.083,273.003,243.25-5.65%1,902,844
Mar 18, 20263,666.003,698.003,408.003,469.003,437.47-2.61%1,454,634
Mar 17, 20263,543.003,626.003,486.003,562.003,529.631.16%746,475
Mar 16, 20263,499.003,588.003,460.003,521.003,489.000.51%727,849
Mar 13, 20263,635.003,688.003,497.253,503.003,471.16-5.53%2,551,232
Mar 12, 20263,834.003,887.003,650.803,708.003,674.30-3.06%792,922
Mar 11, 20263,835.003,897.003,792.003,825.003,790.24-1.44%1,037,921
Mar 10, 20263,866.003,904.003,778.003,881.003,845.735.98%1,707,066
Mar 9, 20263,510.003,665.003,497.003,662.003,628.72-2.03%1,142,680
Mar 6, 20263,846.003,931.003,696.003,738.003,704.03-3.09%1,302,611
Mar 5, 20264,020.004,137.523,857.003,857.003,821.95-4.65%1,115,443
Mar 4, 20263,934.004,086.003,911.004,045.004,008.243.32%1,110,664
Mar 3, 20264,042.004,081.003,792.003,915.003,879.42-5.84%1,837,322
Mar 2, 20264,301.004,314.754,088.064,158.004,120.21-2.58%1,047,349
Feb 27, 20264,392.004,450.004,267.574,268.004,229.210.19%2,070,013
Feb 26, 20264,432.004,432.004,211.004,260.004,221.28-4.38%1,563,720
Feb 25, 20264,328.004,475.004,036.004,455.004,414.515.74%1,594,683
Feb 24, 20264,130.004,247.004,064.004,213.004,174.713.23%1,032,778
Feb 23, 20264,036.004,130.004,007.004,081.004,043.912.23%1,413,952
Feb 20, 20263,877.004,037.003,866.003,992.003,955.723.02%1,410,839