Skip to main content
logo
Antofagasta plc (LON:ANTO)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in GBX
3,248.00
+110.00 (3.51%)
Nov 4, 2026, 4:36 PM GMT

Antofagasta Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20263,152.003,318.003,152.003,248.003,248.003.51%1,110,704
Nov 3, 20263,103.003,268.003,103.003,138.003,138.00-3.54%797,815
Nov 2, 20263,142.003,287.003,116.003,253.003,253.004.06%639,770
Oct 30, 20263,174.003,222.003,077.003,126.003,126.00-4.52%1,399,269
Oct 29, 20263,273.003,317.003,214.003,274.003,274.00-0.43%981,254
Oct 28, 20263,333.003,346.003,250.003,288.003,288.00-0.69%378,878
Oct 27, 20263,237.003,328.003,183.003,311.003,311.004.32%1,421,980
Oct 26, 20263,064.003,176.003,054.003,174.003,174.004.13%1,061,442
Oct 23, 20263,038.003,089.002,979.003,048.003,048.000.76%995,324
Oct 22, 20263,121.003,220.003,014.003,025.003,025.00-6.17%1,081,235
Oct 21, 20263,289.003,328.003,210.003,224.003,224.00-2.07%1,571,934
Oct 20, 20263,300.003,357.003,185.003,292.003,292.00-2.02%1,230,229
Oct 19, 20263,357.003,446.003,324.003,360.003,360.00-1.18%715,136
Oct 16, 20263,455.003,477.003,329.003,400.003,400.00-0.76%2,449,628
Oct 15, 20263,400.003,465.003,283.003,426.003,426.00-4.09%1,800,046
Oct 14, 20263,646.003,800.003,542.003,572.003,572.00-0.45%898,615
Oct 13, 20263,786.003,809.003,588.003,588.003,588.00-5.58%1,711,432
Oct 12, 20263,758.003,821.003,751.003,800.003,800.000.80%439,378
Oct 9, 20263,669.003,807.203,669.003,770.003,770.004.58%1,599,500
Oct 8, 20263,629.003,674.003,584.003,605.003,605.00-2.36%1,025,641
Oct 7, 20263,756.003,829.303,668.003,692.003,692.00-3.58%932,127
Oct 6, 20263,871.003,957.003,796.003,829.003,829.00-0.23%939,074
Oct 5, 20263,836.003,871.003,766.003,838.003,838.000.95%766,890
Oct 2, 20263,751.003,846.003,700.003,802.003,802.003.04%868,853
Oct 1, 20263,745.003,772.003,662.003,690.003,690.00-2.02%1,289,367
Sep 30, 20263,690.003,903.003,677.003,766.003,766.003.18%1,740,590
Sep 29, 20263,715.003,796.003,649.003,650.003,650.00-0.05%1,480,246
Sep 28, 20263,656.003,730.003,585.003,652.003,652.00-2.09%1,710,171
Sep 25, 20263,797.003,836.003,706.003,730.003,730.000.32%538,167
Sep 24, 20263,707.003,818.003,696.003,718.003,718.00-0.75%729,978
Sep 23, 20263,841.003,874.003,693.003,746.003,746.00-2.52%967,963
Sep 22, 20263,803.003,923.003,765.003,843.003,843.001.86%810,249
Sep 21, 20263,700.003,845.003,700.003,773.003,773.003.17%661,165
Sep 18, 20263,704.003,783.003,624.003,657.003,657.00-1.22%1,729,385
Sep 17, 20263,603.003,740.003,571.003,702.003,702.003.01%901,764
Sep 16, 20263,602.003,648.003,582.003,594.003,594.002.66%925,482
Sep 15, 20263,576.003,620.003,492.003,501.003,501.00-2.37%1,014,716
Sep 14, 20263,720.003,759.003,539.003,586.003,586.00-5.38%1,127,305
Sep 11, 20263,770.003,869.003,707.003,790.003,790.000.50%770,505
Sep 10, 20264,012.004,046.003,728.003,771.003,771.00-5.68%1,128,947
Sep 9, 20264,068.004,099.003,970.003,998.003,998.00-2.03%787,893
Sep 8, 20263,903.004,150.003,903.004,081.004,081.004.69%1,147,107
Sep 7, 20263,908.003,931.003,859.003,898.003,898.00-0.43%676,574
Sep 4, 20263,904.003,967.003,865.003,915.003,915.00-0.51%585,237
Sep 3, 20263,849.003,940.003,808.003,935.003,935.002.83%921,709
Sep 2, 20263,750.003,898.003,731.003,849.003,826.710.55%633,357
Sep 1, 20264,000.004,066.003,805.003,828.003,805.83-5.22%1,035,147
Aug 28, 20264,052.004,120.003,961.004,039.004,015.61-2,056,897
Aug 27, 20264,028.004,043.003,986.004,039.004,015.610.37%496,208
Aug 26, 20264,038.004,145.004,024.004,024.004,000.700.37%1,612,900