Skip to main content
logo
Antofagasta plc (LON:ANTO)
London flag London · Delayed Price · Currency is GBP · Price in GBX
3,585.00
-171.00 (-4.55%)
Aug 14, 2026, 4:53 PM GMT

Antofagasta Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20263,710.003,721.003,526.003,585.003,585.00-4.55%1,274,184
Aug 13, 20263,828.003,951.003,756.003,756.003,756.00-6.78%1,350,732
Aug 12, 20264,048.004,124.004,016.004,029.004,029.000.10%892,532
Aug 11, 20263,995.004,084.003,985.004,025.004,025.000.22%815,705
Aug 10, 20264,013.004,060.003,922.004,016.004,016.000.88%877,217
Aug 7, 20263,988.004,001.003,907.003,981.003,981.000.18%1,156,267
Aug 6, 20264,040.004,197.003,939.003,974.003,974.00-1.88%1,534,834
Aug 5, 20264,042.004,114.003,958.004,050.004,050.003.03%884,217
Aug 4, 20263,771.003,983.003,767.003,931.003,931.006.85%1,000,407
Aug 3, 20263,712.003,755.003,630.003,679.003,679.000.66%588,959
Jul 31, 20263,794.003,841.003,608.003,655.003,655.00-1.32%802,643
Jul 30, 20263,583.003,789.003,537.003,704.003,704.004.37%678,016
Jul 29, 20263,566.003,609.003,490.003,549.003,549.00-0.34%941,928
Jul 28, 20263,528.003,561.003,455.003,561.003,561.000.28%1,618,383
Jul 27, 20263,703.003,719.003,534.003,551.003,551.00-2.20%853,007
Jul 24, 20263,570.003,662.003,563.003,631.003,631.000.28%616,254
Jul 23, 20263,796.003,829.003,607.003,621.003,621.00-4.61%1,154,896
Jul 22, 20263,620.003,796.003,620.003,796.003,796.003.52%728,798
Jul 21, 20263,560.003,710.003,544.003,667.003,667.005.83%1,239,238
Jul 20, 20263,455.003,546.003,433.003,465.003,465.00-0.74%1,657,325
Jul 17, 20263,500.003,526.003,364.003,491.003,491.00-2.70%2,532,303
Jul 16, 20263,745.003,764.003,570.003,588.003,588.00-4.12%991,453
Jul 15, 20263,786.003,858.003,642.003,742.003,742.00-2.63%1,224,146
Jul 14, 20263,780.003,904.003,757.003,843.003,843.001.80%775,702
Jul 13, 20263,720.003,782.003,695.003,775.003,775.00-0.08%596,664
Jul 10, 20263,751.003,799.003,724.003,778.003,778.001.67%550,945
Jul 9, 20263,662.003,738.003,623.003,716.003,716.005.36%725,513
Jul 8, 20263,780.003,780.003,525.003,527.003,527.00-6.40%1,270,906
Jul 7, 20263,799.003,839.003,708.003,768.003,768.00-3.51%788,156
Jul 6, 20263,900.003,953.003,841.003,905.003,905.000.96%617,310
Jul 3, 20263,926.003,951.003,839.003,868.003,868.000.42%255,697
Jul 2, 20263,741.003,910.003,718.003,852.003,852.001.96%1,197,579
Jul 1, 20263,795.003,840.003,706.003,778.003,778.00-1.10%2,223,127
Jun 30, 20263,835.003,908.003,816.003,820.003,820.001.95%992,567
Jun 29, 20263,817.003,847.003,723.003,747.003,747.00-2.04%860,028
Jun 26, 20263,742.003,825.003,684.003,825.003,825.000.84%810,546
Jun 25, 20263,619.003,828.003,600.003,793.003,793.003.92%1,004,064
Jun 24, 20263,782.003,811.003,579.003,650.003,650.00-2.41%946,411
Jun 23, 20263,793.003,799.003,668.003,740.003,740.00-5.46%1,403,538
Jun 22, 20263,979.003,997.003,895.003,956.003,956.001.12%991,905
Jun 19, 20264,113.004,166.003,911.603,912.003,912.00-6.16%5,944,256
Jun 18, 20264,210.004,228.004,105.004,169.004,169.00-2.16%638,486
Jun 17, 20264,256.004,342.004,212.004,261.004,261.000.71%856,014
Jun 16, 20264,231.004,344.004,212.004,231.004,231.00-1.38%1,263,831
Jun 15, 20264,295.004,363.004,231.004,290.004,290.006.08%2,477,484
Jun 12, 20264,061.004,106.003,973.004,044.004,044.004.88%948,060
Jun 11, 20263,820.003,891.003,793.003,856.003,856.001.15%1,652,087
Jun 10, 20263,847.003,874.003,750.003,812.003,812.00-0.88%942,315
Jun 9, 20263,961.004,037.003,846.003,846.003,846.00-3.39%936,565
Jun 8, 20263,852.004,020.003,844.003,981.003,981.000.28%1,693,433