Amundi NASDAQ-100 (LON:ANXG)
London · Delayed Price · Currency is GBP · Price in GBX 26,347
+25 (0.10%)
Sep 23, 2026, 3:09 PM GMT
LON:ANXG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 26,481.00 | 26,521.00 | 26,432.00 | 26,431.56 | - | 0.42% | 2,461 |
| Sep 22, 2026 | 26,140.97 | 26,336.00 | 26,134.32 | 26,321.50 | 26,321.50 | 1.37% | 2,038 |
| Sep 21, 2026 | 25,591.61 | 25,619.52 | 25,619.52 | 25,967.00 | 25,967.00 | 2.83% | 767 |
| Sep 18, 2026 | 25,400.00 | 25,419.00 | 25,419.00 | 25,253.50 | 25,253.50 | -0.01% | 581 |
| Sep 17, 2026 | 24,972.00 | 25,239.00 | 25,060.00 | 25,256.00 | 25,256.00 | 1.46% | 385 |
| Sep 16, 2026 | 24,751.55 | 24,886.63 | 24,707.00 | 24,893.50 | 24,893.50 | 1.01% | 310 |
| Sep 15, 2026 | 24,714.00 | 24,765.35 | 24,637.36 | 24,644.50 | 24,644.50 | -0.28% | 338 |
| Sep 14, 2026 | 24,590.00 | 24,641.00 | 24,590.00 | 24,713.50 | 24,713.50 | -1.06% | 1,281 |
| Sep 11, 2026 | 24,799.00 | 24,975.00 | 24,777.00 | 24,979.00 | 24,979.00 | 0.91% | 2,502 |
| Sep 10, 2026 | 24,912.00 | 24,922.00 | 24,675.00 | 24,754.00 | 24,754.00 | -0.51% | 2,632 |
| Sep 9, 2026 | 24,992.00 | 24,984.28 | 24,858.00 | 24,881.00 | 24,881.00 | -0.61% | 539 |
| Sep 8, 2026 | 25,033.42 | 25,037.00 | 25,033.00 | 25,033.00 | 25,033.00 | 0.10% | 590 |
| Sep 7, 2026 | 25,103.00 | 25,126.95 | 24,987.20 | 25,008.50 | 25,008.50 | 0.09% | 385 |
| Sep 4, 2026 | 25,075.00 | 25,116.76 | 24,975.50 | 24,986.50 | 24,986.50 | 0.04% | 170 |
| Sep 3, 2026 | 24,803.00 | 24,926.66 | 24,703.65 | 24,977.00 | 24,977.00 | 0.93% | 1,627 |
| Sep 2, 2026 | 24,682.42 | 24,716.00 | 24,558.00 | 24,748.00 | 24,748.00 | 0.09% | 1,338 |
| Sep 1, 2026 | 24,945.00 | 24,983.17 | 24,612.00 | 24,725.50 | 24,725.50 | -1.61% | 2,637 |
| Aug 28, 2026 | 24,951.00 | 25,128.76 | 24,916.00 | 25,129.50 | 25,129.50 | 0.92% | 781 |
| Aug 27, 2026 | 24,847.00 | 24,977.09 | 24,821.00 | 24,899.50 | 24,899.50 | 1.26% | 1,021 |
| Aug 26, 2026 | 24,505.84 | 24,589.00 | 24,515.00 | 24,589.00 | 24,589.00 | 0.15% | 628 |
| Aug 25, 2026 | 24,556.00 | 24,556.00 | 24,556.00 | 24,551.50 | 24,551.50 | 0.60% | 442 |
| Aug 24, 2026 | 24,444.00 | 24,498.00 | 24,426.00 | 24,404.00 | 24,404.00 | -0.97% | 1,448 |
| Aug 21, 2026 | 24,621.16 | 24,785.00 | 24,597.00 | 24,643.00 | 24,643.00 | 0.26% | 1,571 |
| Aug 20, 2026 | 24,903.73 | 24,728.00 | 24,578.00 | 24,579.00 | 24,579.00 | -1.03% | 1,870 |
| Aug 19, 2026 | 24,908.00 | 24,908.00 | 24,724.00 | 24,836.00 | 24,836.00 | -0.53% | 1,700 |
| Aug 18, 2026 | 25,248.00 | 25,248.00 | 25,071.00 | 24,969.00 | 24,969.00 | -2.12% | 1,702 |
| Aug 17, 2026 | 25,552.62 | 25,526.00 | 25,412.00 | 25,509.50 | 25,509.50 | 0.73% | 6,333 |
| Aug 14, 2026 | 25,524.11 | 25,519.00 | 25,325.00 | 25,325.00 | 25,325.00 | -0.74% | 1,440 |
| Aug 13, 2026 | 25,300.60 | 25,515.00 | 25,515.00 | 25,515.00 | 25,515.00 | 1.18% | 989 |
| Aug 12, 2026 | 25,200.00 | 25,315.97 | 25,136.49 | 25,218.00 | 25,218.00 | 0.54% | 1,409 |
| Aug 11, 2026 | 25,153.00 | 25,255.89 | 25,083.00 | 25,083.00 | 25,083.00 | -0.13% | 606 |
| Aug 10, 2026 | 25,312.00 | 25,346.58 | 25,115.00 | 25,115.00 | 25,115.00 | -0.46% | 4,004 |
| Aug 7, 2026 | 25,171.00 | 25,198.38 | 25,020.89 | 25,232.00 | 25,232.00 | 0.43% | 3,718 |
| Aug 6, 2026 | 24,984.00 | 25,133.03 | 24,921.39 | 25,124.00 | 25,124.00 | -0.59% | 1,393 |
| Aug 5, 2026 | 25,392.00 | 25,451.73 | 25,268.44 | 25,274.00 | 25,274.00 | 0.49% | 5,121 |
| Aug 4, 2026 | 24,718.00 | 25,173.81 | 24,669.00 | 25,151.50 | 25,151.50 | 2.99% | 7,080 |
| Aug 3, 2026 | 24,243.00 | 24,456.20 | 24,030.15 | 24,422.00 | 24,422.00 | 2.35% | 3,343 |
| Jul 31, 2026 | 24,257.00 | 24,299.00 | 23,852.00 | 23,862.00 | 23,862.00 | 0.38% | 1,367 |
| Jul 30, 2026 | 23,450.00 | 23,974.33 | 23,396.69 | 23,771.00 | 23,771.00 | 0.52% | 1,881 |
| Jul 29, 2026 | 23,943.00 | 24,028.07 | 23,617.65 | 23,648.50 | 23,648.50 | -1.38% | 3,433 |
| Jul 28, 2026 | 23,960.74 | 23,980.00 | 23,783.00 | 23,980.00 | 23,980.00 | -0.29% | 1,383 |
| Jul 27, 2026 | 24,524.68 | 24,549.00 | 24,549.00 | 24,049.00 | 24,049.00 | -1.20% | 2,820 |
| Jul 24, 2026 | 24,416.00 | 24,524.60 | 24,190.05 | 24,342.00 | 24,342.00 | -0.27% | 2,569 |
| Jul 23, 2026 | 24,706.00 | 24,806.85 | 24,407.00 | 24,407.00 | 24,407.00 | -2.24% | 788 |
| Jul 22, 2026 | 24,747.00 | 24,953.68 | 24,721.61 | 24,967.50 | 24,967.50 | 0.07% | 2,869 |
| Jul 21, 2026 | 24,670.00 | 24,958.78 | 24,649.58 | 24,950.50 | 24,950.50 | 1.35% | 929 |
| Jul 20, 2026 | 24,500.00 | 24,662.00 | 24,365.86 | 24,619.00 | 24,619.00 | 1.18% | 2,433 |
| Jul 17, 2026 | 24,302.00 | 24,416.94 | 24,097.36 | 24,332.00 | 24,332.00 | -2.05% | 1,894 |
| Jul 16, 2026 | 24,919.00 | 24,951.12 | 24,696.00 | 24,841.00 | 24,841.00 | -0.67% | 1,013 |
| Jul 15, 2026 | 25,474.00 | 25,495.00 | 25,021.80 | 25,007.50 | 25,007.50 | -1.48% | 871 |