Amundi NASDAQ-100 (LON:ANXU)
London · Delayed Price · Currency is GBP · Price in USD 351.85
+0.65 (0.19%)
Sep 23, 2026, 2:29 PM GMT
LON:ANXU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 352.75 | 352.75 | 352.55 | 352.55 | - | 0.38% | 2 |
| Sep 22, 2026 | 349.45 | 351.20 | 349.40 | 351.20 | 351.20 | 1.14% | 313 |
| Sep 21, 2026 | 342.15 | 347.25 | 342.15 | 347.25 | 347.25 | 2.87% | 296 |
| Sep 18, 2026 | 339.40 | 337.55 | 337.50 | 337.55 | 337.55 | 0.07% | 595 |
| Sep 17, 2026 | 337.20 | 337.30 | 337.20 | 337.30 | 337.30 | 0.84% | 122 |
| Sep 16, 2026 | 333.35 | 334.50 | 333.35 | 334.50 | 334.50 | 0.65% | 23 |
| Sep 15, 2026 | 332.80 | 333.70 | 332.80 | 332.35 | 332.35 | -0.54% | 98 |
| Sep 14, 2026 | 331.85 | 334.15 | 331.85 | 334.15 | 334.15 | -1.11% | 176 |
| Sep 11, 2026 | 335.75 | 337.90 | 335.60 | 337.90 | 337.90 | 0.87% | 1,380 |
| Sep 10, 2026 | 335.00 | 337.00 | 335.00 | 335.00 | 335.00 | -0.67% | 123 |
| Sep 9, 2026 | 337.20 | 338.95 | 337.25 | 337.25 | 337.25 | -0.56% | 123 |
| Sep 8, 2026 | 337.80 | 339.20 | 337.80 | 339.15 | 339.15 | 0.07% | 62 |
| Sep 7, 2026 | 339.10 | 339.30 | 338.55 | 338.90 | 338.90 | 0.33% | 139 |
| Sep 4, 2026 | 339.30 | 339.95 | 337.80 | 337.80 | 337.80 | -0.10% | 1,070 |
| Sep 3, 2026 | 334.00 | 336.30 | 333.35 | 338.13 | 338.13 | 1.17% | 936 |
| Sep 2, 2026 | 332.65 | 334.20 | 332.55 | 334.20 | 334.20 | -0.12% | 543 |
| Sep 1, 2026 | 337.80 | 338.10 | 332.90 | 334.60 | 334.60 | -0.58% | 9,519 |
| Aug 31, 2026 | 336.90 | 336.90 | 336.54 | 336.54 | 336.54 | -1.23% | 2,599 |
| Aug 28, 2026 | 339.40 | 340.65 | 337.85 | 340.73 | 340.73 | 0.72% | 6,474 |
| Aug 27, 2026 | 337.85 | 338.70 | 337.80 | 338.30 | 338.30 | 1.11% | 5,115 |
| Aug 26, 2026 | 334.50 | 334.50 | 333.95 | 334.58 | 334.58 | -0.04% | 2,651 |
| Aug 25, 2026 | 334.40 | 334.70 | 333.80 | 334.70 | 334.70 | 0.50% | 178 |
| Aug 24, 2026 | 333.20 | 334.20 | 332.00 | 333.05 | 333.05 | -0.89% | 553 |
| Aug 21, 2026 | 335.90 | 337.30 | 334.70 | 336.05 | 336.05 | 0.31% | 1,808 |
| Aug 20, 2026 | 337.50 | 337.55 | 335.00 | 335.00 | 335.00 | -0.95% | 68 |
| Aug 19, 2026 | 337.55 | 338.20 | 337.15 | 338.20 | 338.20 | 0.04% | 435 |
| Aug 18, 2026 | 341.40 | 341.40 | 337.50 | 338.05 | 338.05 | -2.25% | 419 |
| Aug 17, 2026 | 346.30 | 346.30 | 344.70 | 345.83 | 345.83 | 0.72% | 3,104 |
| Aug 14, 2026 | 344.80 | 345.70 | 343.35 | 343.35 | 343.35 | -0.39% | 143 |
| Aug 13, 2026 | 341.00 | 344.90 | 340.85 | 344.70 | 344.70 | 1.06% | 530 |
| Aug 12, 2026 | 339.65 | 341.75 | 339.65 | 341.08 | 341.08 | 0.67% | 1,167 |
| Aug 11, 2026 | 339.85 | 340.55 | 338.80 | 338.80 | 338.80 | -0.29% | 388 |
| Aug 10, 2026 | 342.10 | 342.25 | 339.80 | 339.80 | 339.80 | -0.23% | 814 |
| Aug 7, 2026 | 337.55 | 340.60 | 337.55 | 340.60 | 340.60 | 0.89% | 1,107 |
| Aug 6, 2026 | 336.80 | 338.15 | 335.80 | 337.60 | 337.60 | -0.87% | 1,076 |
| Aug 5, 2026 | 341.80 | 342.85 | 340.40 | 340.55 | 340.55 | 0.71% | 4,206 |
| Aug 4, 2026 | 332.00 | 338.25 | 331.05 | 338.15 | 338.15 | 3.00% | 11,826 |
| Aug 3, 2026 | 326.05 | 328.30 | 324.25 | 328.30 | 328.30 | 2.04% | 7,973 |
| Jul 31, 2026 | 325.90 | 327.30 | 320.40 | 321.75 | 321.75 | 0.44% | 53,721 |
| Jul 30, 2026 | 312.00 | 322.15 | 312.00 | 320.35 | 320.35 | 1.94% | 19,507 |
| Jul 29, 2026 | 318.40 | 319.45 | 314.14 | 314.25 | 314.25 | -1.55% | 48,044 |
| Jul 28, 2026 | 318.75 | 319.20 | 315.00 | 319.20 | 319.20 | -0.05% | 951 |
| Jul 27, 2026 | 327.20 | 327.65 | 319.20 | 319.35 | 319.35 | -1.65% | 1,747 |
| Jul 24, 2026 | 326.20 | 326.60 | 322.70 | 324.70 | 324.70 | -0.03% | 4,447 |
| Jul 23, 2026 | 329.85 | 331.20 | 324.80 | 324.80 | 324.80 | -2.76% | 1,367 |
| Jul 22, 2026 | 330.00 | 333.85 | 330.00 | 334.03 | 334.03 | 0.09% | 678 |
| Jul 21, 2026 | 332.00 | 332.65 | 331.80 | 333.73 | 333.73 | 0.98% | 426 |
| Jul 20, 2026 | 328.20 | 331.85 | 328.10 | 330.50 | 330.50 | 1.01% | 1,903 |
| Jul 17, 2026 | 327.15 | 327.50 | 325.15 | 327.20 | 327.20 | -2.31% | 939 |
| Jul 16, 2026 | 337.20 | 337.20 | 334.15 | 334.95 | 334.95 | -0.70% | 408 |