Skip to main content
logo
Africa Opportunity Fund Limited (LON:AOF)
London flag London · Delayed Price · Currency is GBP · Price in USD
0.6500
0.00 (0.00%)
Dec 18, 2025, 8:00 AM GMT

Africa Opportunity Fund Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 20260.800.800.800.800.80--
Jul 15, 20260.800.800.800.800.80--
Jul 14, 20260.800.800.800.800.80--
Jul 13, 20260.800.800.800.800.80--
Jul 10, 20260.800.800.800.800.80--
Jul 9, 20260.800.800.800.800.80--
Jul 8, 20260.800.800.800.800.80--
Jul 7, 20260.800.800.800.800.80--
Jul 6, 20260.800.800.800.800.80--
Jul 3, 20260.800.800.800.800.80-17
Jul 2, 20260.800.800.800.800.80--
Jul 1, 20260.800.800.800.800.80--
Jun 30, 20260.800.800.800.800.80--
Jun 29, 20260.800.800.800.800.80--
Jun 26, 20260.800.800.800.800.80--
Jun 25, 20260.800.800.800.800.80--
Jun 24, 20260.800.800.800.800.80--
Jun 23, 20260.800.800.800.800.80--
Jun 22, 20260.800.800.800.800.80--
Jun 19, 20260.800.800.800.800.80--
Jun 18, 20260.800.800.800.800.80--
Jun 17, 20260.800.800.800.800.80--
Jun 16, 20260.800.800.800.800.80--
Jun 15, 20260.800.800.800.800.80--
Jun 12, 20260.800.800.800.800.80--
Jun 11, 20260.800.800.800.800.80--
Jun 10, 20260.800.800.800.800.80--
Jun 9, 20260.800.800.800.800.80--
Jun 8, 20260.800.800.800.800.80--
Jun 5, 20260.800.800.800.800.80--
Jun 4, 20260.800.800.800.800.80--
Jun 3, 20260.800.800.800.800.80--
Jun 2, 20260.801.001.000.800.80-25
Jun 1, 20260.800.800.800.800.80--
May 29, 20260.800.800.800.800.80--
May 28, 20260.800.800.800.800.80--
May 27, 20260.800.800.800.800.80--
May 26, 20260.800.800.800.800.80--
May 22, 20260.800.800.800.800.80--
May 21, 20260.800.800.800.800.80--
May 20, 20260.800.800.800.800.80--
May 19, 20260.800.800.800.800.80--
May 18, 20260.800.800.800.800.80--
May 15, 20260.800.800.800.800.80--
May 14, 20260.800.800.800.800.80--
May 13, 20260.800.800.800.800.80--
May 12, 20260.800.800.800.800.80--
May 11, 20260.800.800.800.800.80--
May 8, 20260.800.800.800.800.80--
May 7, 20260.800.800.800.800.80--