Skip to main content
logo
Africa Opportunity Fund Limited (LON:AOF)
London flag London · Delayed Price · Currency is GBP · Price in USD
0.6500
0.00 (0.00%)
Dec 18, 2025, 8:00 AM GMT

Africa Opportunity Fund Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20260.830.830.830.830.83--
Sep 1, 20260.830.830.830.830.83--
Aug 28, 20260.850.830.830.830.83--
Aug 27, 20260.830.830.830.830.83--
Aug 26, 20260.830.830.830.830.83--
Aug 25, 20260.800.830.830.830.83--
Aug 24, 20260.800.650.650.830.833.12%13,889
Aug 21, 20260.800.800.800.800.80--
Aug 20, 20260.800.800.800.800.80--
Aug 19, 20260.800.800.800.800.80--
Aug 18, 20260.800.800.800.800.80--
Aug 17, 20260.800.800.800.800.80--
Aug 14, 20260.800.800.800.800.80--
Aug 13, 20260.800.800.800.800.80--
Aug 12, 20260.800.800.800.800.80--
Aug 11, 20260.800.800.800.800.80--
Aug 10, 20260.800.800.800.800.80--
Aug 7, 20260.800.800.800.800.80--
Aug 6, 20260.800.800.800.800.80--
Aug 5, 20260.800.800.800.800.80--
Aug 4, 20260.800.800.800.800.80--
Aug 3, 20260.800.800.800.800.80--
Jul 31, 20260.800.800.800.800.80--
Jul 30, 20260.800.800.800.800.80--
Jul 29, 20260.800.800.800.800.80--
Jul 28, 20260.800.800.800.800.80--
Jul 27, 20260.800.800.800.800.80--
Jul 24, 20260.800.800.800.800.80--
Jul 23, 20260.800.800.800.800.80--
Jul 22, 20260.800.800.800.800.80--
Jul 21, 20260.800.800.800.800.80--
Jul 20, 20260.800.800.800.800.80--
Jul 17, 20260.800.800.800.800.80--
Jul 16, 20260.800.800.800.800.80--
Jul 15, 20260.800.800.800.800.80--
Jul 14, 20260.800.800.800.800.80--
Jul 13, 20260.800.800.800.800.80--
Jul 10, 20260.800.800.800.800.80--
Jul 9, 20260.800.800.800.800.80--
Jul 8, 20260.800.800.800.800.80--
Jul 7, 20260.800.800.800.800.80--
Jul 6, 20260.800.800.800.800.80--
Jul 3, 20260.800.800.800.800.80-17
Jul 2, 20260.800.800.800.800.80--
Jul 1, 20260.800.800.800.800.80--
Jun 30, 20260.800.800.800.800.80--
Jun 29, 20260.800.800.800.800.80--
Jun 26, 20260.800.800.800.800.80--
Jun 25, 20260.800.800.800.800.80--
Jun 24, 20260.800.800.800.800.80--