Amundi MSCI AC Asia Ex Japan UCITS ETF (LON:APEX)
London · Delayed Price · Currency is GBP · Price in USD 238.25
+1.50 (0.63%)
Sep 22, 2026, 4:35 PM GMT
LON:APEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 235.80 | 238.25 | 235.80 | 238.25 | 238.25 | 0.63% | 1,459 |
| Sep 21, 2026 | 235.00 | 236.20 | 234.50 | 236.75 | 236.75 | 2.42% | 2,914 |
| Sep 18, 2026 | 229.45 | 231.15 | 229.45 | 231.15 | 231.15 | 0.35% | 2,528 |
| Sep 17, 2026 | 227.00 | 227.00 | 227.00 | 230.35 | 230.35 | 0.71% | 6 |
| Sep 16, 2026 | 228.60 | 228.60 | 228.25 | 228.73 | 228.73 | 1.23% | 1,075 |
| Sep 15, 2026 | 225.95 | 225.95 | 225.95 | 225.95 | 225.95 | -0.52% | - |
| Sep 14, 2026 | 227.13 | 227.13 | 227.13 | 227.13 | 227.13 | -2.93% | 4 |
| Sep 11, 2026 | 232.75 | 233.30 | 232.75 | 233.98 | 233.98 | 1.05% | 1,991 |
| Sep 10, 2026 | 234.00 | 235.30 | 234.00 | 231.55 | 231.55 | -1.71% | 282 |
| Sep 9, 2026 | 236.60 | 236.60 | 236.60 | 235.58 | 235.58 | -0.85% | 75 |
| Sep 8, 2026 | 236.60 | 237.60 | 236.60 | 237.60 | 237.60 | 0.42% | 1,421 |
| Sep 7, 2026 | 237.95 | 237.95 | 236.60 | 236.60 | 236.60 | 0.42% | 695 |
| Sep 4, 2026 | 232.65 | 235.60 | 232.65 | 235.60 | 235.60 | 1.93% | 1,570 |
| Sep 3, 2026 | 229.30 | 229.30 | 229.30 | 231.15 | 231.15 | 0.15% | 51 |
| Sep 2, 2026 | 228.85 | 228.85 | 228.85 | 230.80 | 230.80 | -0.62% | 150 |
| Sep 1, 2026 | 233.30 | 233.30 | 231.55 | 232.25 | 232.25 | -0.26% | 2,331 |
| Aug 28, 2026 | 233.25 | 233.80 | 232.85 | 232.85 | 232.85 | 0.16% | 767 |
| Aug 27, 2026 | 233.10 | 233.10 | 233.10 | 232.48 | 232.48 | 0.28% | 3,354 |
| Aug 26, 2026 | 231.83 | 231.83 | 231.83 | 231.83 | 231.83 | 0.34% | - |
| Aug 25, 2026 | 229.90 | 229.90 | 229.53 | 231.05 | 231.05 | 1.59% | 92 |
| Aug 24, 2026 | 229.10 | 229.10 | 229.10 | 227.43 | 227.43 | -2.06% | 2 |
| Aug 21, 2026 | 231.40 | 232.20 | 231.40 | 232.20 | 232.20 | 1.09% | 1,452 |
| Aug 20, 2026 | 227.90 | 228.80 | 227.90 | 229.70 | 229.70 | 0.50% | 191 |
| Aug 19, 2026 | 227.60 | 228.55 | 227.60 | 228.55 | 228.55 | 1.08% | 2,356 |
| Aug 18, 2026 | 228.40 | 228.20 | 227.40 | 226.10 | 226.10 | -3.89% | 1,029 |
| Aug 17, 2026 | 235.25 | 235.25 | 235.25 | 235.25 | 235.25 | 2.08% | 986 |
| Aug 14, 2026 | 230.85 | 230.85 | 230.85 | 230.45 | 230.45 | -0.32% | 3 |
| Aug 13, 2026 | 229.05 | 231.25 | 228.25 | 231.20 | 231.20 | 0.73% | 5,336 |
| Aug 12, 2026 | 229.75 | 229.75 | 229.75 | 229.53 | 229.53 | 1.41% | 18 |
| Aug 11, 2026 | 224.60 | 226.25 | 224.18 | 226.33 | 226.33 | 0.84% | 5,068 |
| Aug 10, 2026 | 224.95 | 225.20 | 224.30 | 224.45 | 224.45 | -0.39% | 494 |
| Aug 7, 2026 | 223.55 | 226.75 | 223.55 | 225.33 | 225.33 | 0.12% | 528 |
| Aug 6, 2026 | 223.30 | 225.05 | 222.65 | 225.05 | 225.05 | -0.79% | 2,031 |
| Aug 5, 2026 | 225.70 | 226.85 | 225.65 | 226.85 | 226.85 | 0.49% | 627 |
| Aug 4, 2026 | 222.25 | 225.76 | 221.15 | 225.75 | 225.75 | 3.04% | 4,301 |
| Aug 3, 2026 | 219.50 | 219.50 | 219.35 | 219.10 | 219.10 | -0.30% | 1,325 |
| Jul 31, 2026 | 219.40 | 219.75 | 219.40 | 219.75 | 219.75 | 1.15% | 6,121 |
| Jul 30, 2026 | 210.20 | 217.25 | 208.95 | 217.25 | 217.25 | 3.38% | 7,911 |
| Jul 29, 2026 | 211.10 | 211.60 | 210.95 | 210.15 | 210.15 | -2.62% | 466 |
| Jul 28, 2026 | 213.30 | 215.80 | 212.05 | 215.80 | 215.80 | -0.92% | 277 |
| Jul 27, 2026 | 222.30 | 222.30 | 217.80 | 217.80 | 217.80 | -1.01% | 1,374 |
| Jul 24, 2026 | 221.45 | 221.45 | 218.80 | 220.03 | 220.03 | -0.40% | 271 |
| Jul 23, 2026 | 226.10 | 226.65 | 220.90 | 220.90 | 220.90 | -1.52% | 2,180 |
| Jul 22, 2026 | 223.90 | 224.30 | 223.00 | 224.30 | 224.30 | -0.43% | 2,596 |
| Jul 21, 2026 | 223.95 | 225.25 | 223.95 | 225.28 | 225.28 | 2.17% | 335 |
| Jul 20, 2026 | 219.55 | 220.50 | 219.55 | 220.50 | 220.50 | 1.51% | 1,980 |
| Jul 17, 2026 | 215.75 | 217.30 | 215.75 | 217.23 | 217.23 | -2.39% | 411 |
| Jul 16, 2026 | 225.00 | 225.00 | 221.65 | 222.55 | 222.55 | -1.15% | 6,824 |
| Jul 15, 2026 | 226.90 | 226.95 | 224.50 | 225.15 | 225.15 | -0.42% | 1,808 |
| Jul 14, 2026 | 225.50 | 226.25 | 224.75 | 226.10 | 226.10 | 0.44% | 1,760 |