Amundi MSCI AC Asia Ex Japan UCITS ETF (LON:APEX)
London · Delayed Price · Currency is GBP · Price in USD 192.77
+7.82 (4.23%)
Apr 1, 2026, 5:15 PM GMT
LON:APEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 188.88 | 188.88 | 188.88 | 188.88 | 188.88 | -2.02% | - |
| Apr 1, 2026 | 191.48 | 191.48 | 191.48 | 192.77 | 192.77 | 4.23% | 123 |
| Mar 31, 2026 | 183.12 | 185.08 | 182.54 | 184.95 | 184.95 | -0.34% | 126 |
| Mar 30, 2026 | 185.48 | 186.48 | 185.48 | 185.58 | 185.58 | -0.30% | 835 |
| Mar 27, 2026 | 188.22 | 188.22 | 186.12 | 186.14 | 186.14 | -1.08% | 476 |
| Mar 26, 2026 | 188.88 | 188.88 | 188.88 | 188.17 | 188.17 | -2.90% | 2 |
| Mar 25, 2026 | 194.12 | 194.12 | 194.10 | 193.79 | 193.79 | 1.25% | 256 |
| Mar 24, 2026 | 191.18 | 191.88 | 190.56 | 191.40 | 191.40 | 0.10% | 67 |
| Mar 23, 2026 | 185.72 | 193.54 | 185.70 | 191.20 | 191.20 | 0.44% | 418 |
| Mar 20, 2026 | 191.08 | 191.08 | 190.18 | 190.36 | 190.36 | -1.59% | 63 |
| Mar 19, 2026 | 193.90 | 194.08 | 191.10 | 193.44 | 193.44 | -1.99% | 10,077 |
| Mar 18, 2026 | 197.36 | 197.36 | 197.36 | 197.36 | 197.36 | -0.75% | 621 |
| Mar 17, 2026 | 198.86 | 198.86 | 198.86 | 198.86 | 198.86 | 1.02% | 177 |
| Mar 16, 2026 | 194.76 | 197.72 | 194.76 | 196.86 | 196.86 | 2.19% | 1,037 |
| Mar 13, 2026 | 192.88 | 196.28 | 192.88 | 192.65 | 192.65 | -0.60% | 124 |
| Mar 12, 2026 | 193.54 | 193.82 | 193.54 | 193.82 | 193.82 | -2.06% | 1,996 |
| Mar 11, 2026 | 198.72 | 198.72 | 197.90 | 197.90 | 197.90 | -1.37% | 154 |
| Mar 10, 2026 | 198.50 | 200.65 | 196.84 | 200.65 | 200.65 | 2.88% | 876 |
| Mar 9, 2026 | 190.24 | 195.04 | 190.24 | 195.04 | 195.04 | 0.81% | 982 |
| Mar 6, 2026 | 191.88 | 191.88 | 191.88 | 193.48 | 193.48 | -0.70% | 346 |
| Mar 5, 2026 | 196.20 | 198.16 | 194.84 | 194.84 | 194.84 | -1.44% | 1,403 |
| Mar 4, 2026 | 192.46 | 197.68 | 192.46 | 197.68 | 197.68 | 1.17% | 2,209 |
| Mar 3, 2026 | 201.35 | 201.35 | 191.96 | 195.40 | 195.40 | -5.28% | 2,219 |
| Mar 2, 2026 | 204.60 | 206.30 | 204.20 | 206.30 | 206.30 | -1.81% | 577 |
| Feb 27, 2026 | 214.50 | 214.50 | 208.70 | 210.10 | 210.10 | -0.64% | 3,672 |
| Feb 26, 2026 | 213.20 | 213.30 | 209.75 | 211.45 | 211.45 | -0.37% | 1,272 |
| Feb 25, 2026 | 212.55 | 212.73 | 211.70 | 212.23 | 212.23 | 0.92% | 3,007 |
| Feb 24, 2026 | 208.45 | 210.30 | 208.45 | 210.30 | 210.30 | 1.51% | 4 |
| Feb 23, 2026 | 207.60 | 208.35 | 207.18 | 207.18 | 207.18 | -0.31% | 1,138 |
| Feb 20, 2026 | 204.70 | 206.85 | 204.45 | 207.83 | 207.83 | 1.73% | 5,515 |
| Feb 19, 2026 | 205.30 | 205.30 | 204.10 | 204.30 | 204.30 | -0.92% | 2,292 |
| Feb 18, 2026 | 206.20 | 206.20 | 206.20 | 206.20 | 206.20 | 1.12% | - |
| Feb 17, 2026 | 203.65 | 204.18 | 203.65 | 203.93 | 203.93 | -0.28% | 2,023 |
| Feb 16, 2026 | 206.00 | 205.90 | 204.70 | 204.50 | 204.50 | -0.07% | 551 |
| Feb 13, 2026 | 203.15 | 204.65 | 202.50 | 204.65 | 204.65 | 0.54% | 2,664 |
| Feb 12, 2026 | 204.25 | 204.25 | 204.25 | 203.55 | 203.55 | -0.92% | 58 |
| Feb 11, 2026 | 204.05 | 205.45 | 203.80 | 205.45 | 205.45 | 0.81% | 1,954 |
| Feb 10, 2026 | 202.65 | 203.80 | 202.65 | 203.80 | 203.80 | 0.02% | 6,302 |
| Feb 9, 2026 | 200.95 | 203.75 | 200.70 | 203.75 | 203.75 | 1.44% | 803 |
| Feb 6, 2026 | 196.14 | 200.85 | 196.14 | 200.85 | 200.85 | 2.03% | 1,128 |
| Feb 5, 2026 | 196.28 | 198.28 | 196.28 | 196.86 | 196.86 | -0.62% | 1,493 |
| Feb 4, 2026 | 200.25 | 200.65 | 197.70 | 198.08 | 198.08 | -1.16% | 1,169 |
| Feb 3, 2026 | 200.40 | 200.40 | 200.40 | 200.40 | 200.40 | 1.17% | 1,079 |
| Feb 2, 2026 | 198.40 | 198.40 | 196.62 | 198.09 | 198.09 | -0.77% | 134 |
| Jan 30, 2026 | 199.26 | 199.62 | 199.26 | 199.62 | 199.62 | -0.66% | 855 |
| Jan 29, 2026 | 202.95 | 202.95 | 200.95 | 200.95 | 200.95 | -0.57% | 2,382 |
| Jan 28, 2026 | 203.75 | 203.75 | 201.65 | 202.10 | 202.10 | 0.52% | 1,351 |
| Jan 27, 2026 | 201.05 | 201.05 | 201.05 | 201.05 | 201.05 | 1.70% | 1,153 |
| Jan 26, 2026 | 197.04 | 198.00 | 196.88 | 197.68 | 197.68 | 0.49% | 1,279 |
| Jan 23, 2026 | 196.82 | 196.82 | 196.71 | 196.71 | 196.71 | -0.22% | 1,422 |