LON:API Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	1.56	2.35	1.56	2.34	2.34	-16.13%	810,665
Apr 30, 2026	1.61	2.79	1.61	2.79	2.79	53.30%	49,333
Apr 29, 2026	1.82	2.30	1.73	1.82	1.82	-4.21%	279,559
Apr 28, 2026	1.78	2.10	1.60	1.90	1.90	-9.52%	1,074,693
Apr 27, 2026	1.75	2.40	1.55	2.10	2.10	-4.55%	496,066
Apr 24, 2026	1.55	2.99	1.55	2.20	2.20	10.00%	75,246
Apr 23, 2026	1.50	2.30	1.50	2.00	2.00	-9.09%	301,278
Apr 22, 2026	2.19	2.20	1.57	2.20	2.20	4.76%	74,456
Apr 21, 2026	1.50	2.20	1.50	2.10	2.10	21.88%	368,594
Apr 20, 2026	1.95	2.04	1.55	1.72	1.72	-11.64%	1,555,110
Apr 17, 2026	1.80	2.53	1.21	1.95	1.95	-14.29%	140,963
Apr 16, 2026	2.00	2.54	1.76	2.28	2.28	30.00%	253,401
Apr 15, 2026	1.75	1.75	1.75	1.75	1.75	-	100,160
Apr 14, 2026	1.75	2.36	1.75	1.75	1.75	-11.17%	299,369
Apr 13, 2026	2.00	2.37	1.75	1.97	1.97	12.57%	256,555
Apr 10, 2026	1.75	2.51	1.75	1.75	1.75	-	304,113
Apr 9, 2026	1.88	2.30	1.75	1.75	1.75	-	719,209
Apr 8, 2026	1.75	2.20	1.75	1.75	1.75	-20.45%	312,979
Apr 7, 2026	2.20	2.20	1.75	2.20	2.20	9.95%	60,384
Apr 2, 2026	2.00	2.20	1.48	2.00	2.00	2.67%	597,857
Apr 1, 2026	1.90	2.20	1.60	1.95	1.95	-3.80%	1,209,961
Mar 31, 2026	1.60	2.20	1.60	2.03	2.03	1.25%	29,625
Mar 30, 2026	1.40	2.20	1.40	2.00	2.00	2.62%	1,434,826
Mar 27, 2026	1.88	2.15	1.48	1.95	1.95	5.41%	18,258,500
Mar 26, 2026	1.85	2.01	1.60	1.85	1.85	-4.34%	4,848,640
Mar 25, 2026	1.70	2.20	1.57	1.93	1.93	1.79%	1,314,515
Mar 24, 2026	1.90	2.20	1.44	1.90	1.90	-	439,962
Mar 23, 2026	2.10	2.10	1.60	1.90	1.90	-13.64%	125,707
Mar 20, 2026	2.00	2.20	1.90	2.20	2.20	15.79%	332,737
Mar 19, 2026	1.90	2.00	1.75	1.90	1.90	-0.16%	432,139
Mar 18, 2026	1.85	2.20	1.70	1.90	1.90	-4.75%	135,660
Mar 17, 2026	2.24	2.24	1.80	2.00	2.00	5.27%	100,375
Mar 16, 2026	1.87	2.20	2.20	1.90	1.90	-6.18%	165,189
Mar 13, 2026	2.19	1.85	1.80	2.02	2.02	1.15%	233,874
Mar 12, 2026	1.98	1.98	1.98	2.00	2.00	0.10%	217,799
Mar 11, 2026	2.18	2.19	1.60	2.00	2.00	8.00%	73,640
Mar 10, 2026	2.01	2.20	1.85	1.85	1.85	-7.50%	360,158
Mar 9, 2026	2.35	2.35	1.65	2.00	2.00	4.17%	86,305
Mar 6, 2026	1.87	2.33	1.70	1.92	1.92	-2.78%	26,605
Mar 5, 2026	2.10	2.10	1.60	1.98	1.98	2.60%	367,335
Mar 4, 2026	1.78	2.00	1.68	1.93	1.93	-3.75%	54,971
Mar 3, 2026	2.00	2.26	1.44	2.00	2.00	3.90%	7,629,677
Mar 2, 2026	1.92	2.21	1.80	1.93	1.93	3.49%	129,656
Feb 27, 2026	2.00	2.30	1.86	1.86	1.86	-7.00%	1,132,382
Feb 26, 2026	2.00	2.03	1.83	2.00	2.00	2.25%	98,061
Feb 25, 2026	1.89	2.10	1.86	1.96	1.96	2.30%	949,581
Feb 24, 2026	1.84	2.10	1.84	1.91	1.91	-6.73%	370,140
Feb 23, 2026	2.10	2.10	1.80	2.05	2.05	-2.38%	2,893,934
Feb 20, 2026	2.10	2.10	1.80	2.10	2.10	-	331,340
Feb 19, 2026	1.86	2.10	1.80	2.10	2.10	-	138,674