LON:API Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	1.80	2.10	1.80	2.10	2.10	5.13%	556,653
May 21, 2026	1.80	2.20	1.80	2.00	2.00	-0.62%	177,372
May 20, 2026	2.00	2.17	1.75	2.01	2.01	0.50%	291,569
May 19, 2026	1.71	2.11	1.71	2.00	2.00	6.81%	73,478
May 18, 2026	1.85	1.85	1.75	1.87	1.87	-6.26%	423,644
May 15, 2026	2.05	2.19	1.75	2.00	2.00	-2.56%	257,307
May 14, 2026	2.80	2.80	1.70	2.05	2.05	10.81%	788,450
May 13, 2026	1.51	2.20	1.42	1.85	1.85	-33.93%	528,257
May 12, 2026	1.66	2.80	1.51	2.80	2.80	36.75%	219,685
May 11, 2026	1.50	2.54	1.50	2.05	2.05	7.48%	74,856
May 8, 2026	1.75	2.60	1.75	1.91	1.91	-2.68%	806,137
May 7, 2026	1.75	2.60	1.75	1.96	1.96	-6.79%	250,171
May 6, 2026	1.75	2.46	1.75	2.10	2.10	7.69%	264,537
May 5, 2026	2.90	2.90	1.80	1.95	1.95	-16.67%	1,922,986
May 1, 2026	1.56	2.35	1.56	2.34	2.34	-16.13%	810,665
Apr 30, 2026	1.61	2.79	1.61	2.79	2.79	53.30%	49,333
Apr 29, 2026	1.82	2.30	1.73	1.82	1.82	-4.21%	279,559
Apr 28, 2026	1.60	2.20	1.58	1.90	1.90	-9.52%	1,074,694
Apr 27, 2026	1.55	2.78	1.55	2.10	2.10	-4.55%	501,831
Apr 24, 2026	1.55	2.99	1.55	2.20	2.20	10.00%	75,246
Apr 23, 2026	1.50	2.30	1.50	2.00	2.00	-9.09%	301,278
Apr 22, 2026	2.19	2.20	1.57	2.20	2.20	4.76%	74,456
Apr 21, 2026	1.50	2.20	1.50	2.10	2.10	21.92%	368,594
Apr 20, 2026	1.95	2.04	1.55	1.72	1.72	-11.67%	1,555,110
Apr 17, 2026	1.80	2.53	1.21	1.95	1.95	-14.29%	140,963
Apr 16, 2026	2.00	2.54	1.76	2.28	2.28	30.00%	253,401
Apr 15, 2026	1.75	2.29	1.75	1.75	1.75	-	100,160
Apr 14, 2026	1.75	2.36	1.75	1.75	1.75	-11.17%	299,369
Apr 13, 2026	2.00	2.37	1.75	1.97	1.97	12.57%	256,555
Apr 10, 2026	1.75	2.51	1.75	1.75	1.75	-	304,113
Apr 9, 2026	1.88	2.30	1.75	1.75	1.75	-	719,209
Apr 8, 2026	1.75	2.20	1.75	1.75	1.75	-20.45%	312,979
Apr 7, 2026	2.20	2.20	1.75	2.20	2.20	9.95%	60,384
Apr 2, 2026	2.00	2.20	1.48	2.00	2.00	2.69%	597,857
Apr 1, 2026	1.90	2.20	1.60	1.95	1.95	-3.83%	1,209,961
Mar 31, 2026	1.60	2.20	1.60	2.03	2.03	1.25%	29,625
Mar 30, 2026	1.40	2.20	1.40	2.00	2.00	2.62%	1,434,826
Mar 27, 2026	1.88	2.15	1.48	1.95	1.95	5.41%	18,258,500
Mar 26, 2026	1.85	2.01	1.60	1.85	1.85	-4.34%	4,848,640
Mar 25, 2026	1.70	2.20	1.57	1.93	1.93	1.79%	1,316,365
Mar 24, 2026	1.90	2.20	1.44	1.90	1.90	-	439,962
Mar 23, 2026	2.10	2.10	1.60	1.90	1.90	-13.64%	125,707
Mar 20, 2026	2.00	2.20	1.90	2.20	2.20	15.79%	332,737
Mar 19, 2026	1.90	2.00	1.75	1.90	1.90	-0.13%	432,139
Mar 18, 2026	1.85	2.20	1.70	1.90	1.90	-4.76%	135,660
Mar 17, 2026	2.24	2.24	1.80	2.00	2.00	5.27%	100,374
Mar 16, 2026	2.20	2.20	1.35	1.90	1.90	-6.18%	173,763
Mar 13, 2026	1.80	2.20	1.61	2.02	2.02	1.12%	233,872
Mar 12, 2026	1.98	2.20	1.80	2.00	2.00	0.13%	217,798
Mar 11, 2026	2.18	2.19	1.60	2.00	2.00	7.97%	73,640