Leverage Shares -1x Apple ETP (LON:APLS)
London · Delayed Price · Currency is GBP · Price in USD 2.990
-0.056 (-1.84%)
Sep 22, 2026, 5:15 PM GMT
LON:APLS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -1.84% | - |
| Sep 21, 2026 | 3.02 | 3.02 | 3.02 | 3.05 | 3.05 | -0.59% | 432 |
| Sep 18, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.66% | - |
| Sep 17, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.08 | -0.21% | - |
| Sep 16, 2026 | 3.10 | 3.10 | 3.10 | 3.09 | 3.09 | -0.71% | 414 |
| Sep 15, 2026 | 3.09 | 3.09 | 3.09 | 3.11 | 3.11 | 0.79% | 34 |
| Sep 14, 2026 | 3.12 | 3.12 | 3.06 | 3.09 | 3.09 | 0.91% | 1,266 |
| Sep 11, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -3.61% | - |
| Sep 10, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -3.55% | - |
| Sep 9, 2026 | 3.25 | 3.25 | 3.25 | 3.29 | 3.29 | 1.32% | 1,870 |
| Sep 8, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 1.12% | - |
| Sep 7, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.28% | - |
| Sep 4, 2026 | 3.20 | 3.20 | 3.20 | 3.22 | 3.22 | 3.29% | 1 |
| Sep 3, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -1.13% | - |
| Sep 2, 2026 | 3.17 | 3.17 | 3.17 | 3.16 | 3.16 | -0.52% | 1,250 |
| Sep 1, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.89% | - |
| Aug 28, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -2.20% | - |
| Aug 27, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.70% | - |
| Aug 26, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -1.17% | - |
| Aug 25, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 1.03% | - |
| Aug 24, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -0.57% | - |
| Aug 21, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 2.03% | - |
| Aug 20, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.62% | - |
| Aug 19, 2026 | 3.28 | 3.28 | 3.28 | 3.23 | 3.23 | -2.55% | 620 |
| Aug 18, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -1.92% | - |
| Aug 17, 2026 | 3.26 | 3.26 | 3.24 | 3.38 | 3.38 | 0.33% | 39 |
| Aug 14, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.62% | - |
| Aug 13, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.85% | - |
| Aug 12, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 1.85% | - |
| Aug 11, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.07% | - |
| Aug 10, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 2.16% | - |
| Aug 7, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -1.07% | - |
| Aug 6, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.37% | - |
| Aug 5, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.99% | - |
| Aug 4, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.52% | - |
| Aug 3, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.35% | - |
| Jul 31, 2026 | 3.37 | 3.37 | 3.37 | 3.40 | 3.40 | 8.67% | 2 |
| Jul 30, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 2.62% | - |
| Jul 29, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.23% | - |
| Jul 28, 2026 | 3.08 | 3.08 | 3.08 | 3.06 | 3.06 | -0.10% | 666 |
| Jul 27, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -2.10% | - |
| Jul 24, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -3.23% | - |
| Jul 23, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 1.35% | - |
| Jul 22, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.77% | - |
| Jul 21, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.96% | 20 |
| Jul 20, 2026 | 3.14 | 3.14 | 3.14 | 3.19 | 3.19 | 2.85% | 1,133 |
| Jul 17, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -1.19% | - |
| Jul 16, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -1.57% | - |
| Jul 15, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -3.49% | - |
| Jul 14, 2026 | 3.30 | 3.30 | 3.30 | 3.31 | 3.31 | 0.84% | 20 |