First Trust Vest U.S. Equity Buffer UCITS ETF (LON:APRF)
London · Delayed Price · Currency is GBP · Price in GBX 1,978.30
+7.20 (0.37%)
At close: Sep 22, 2026
LON:APRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,978.30 | 1,978.30 | 1,978.30 | 1,978.30 | 1,978.30 | 0.37% | - |
| Sep 21, 2026 | 1,971.10 | 1,971.10 | 1,971.10 | 1,971.10 | 1,971.10 | 0.73% | - |
| Sep 18, 2026 | 1,956.90 | 1,956.90 | 1,956.90 | 1,956.90 | 1,956.90 | -0.18% | - |
| Sep 17, 2026 | 1,960.40 | 1,960.40 | 1,960.40 | 1,960.40 | 1,960.40 | 0.84% | - |
| Sep 16, 2026 | 1,940.40 | 1,940.40 | 1,940.40 | 1,944.00 | 1,944.00 | 0.50% | 150 |
| Sep 15, 2026 | 1,934.30 | 1,934.30 | 1,934.30 | 1,934.30 | 1,934.30 | -0.13% | - |
| Sep 14, 2026 | 1,936.90 | 1,936.90 | 1,936.90 | 1,936.90 | 1,936.90 | -0.09% | - |
| Sep 11, 2026 | 1,938.70 | 1,938.70 | 1,938.70 | 1,938.70 | 1,938.70 | 0.48% | - |
| Sep 10, 2026 | 1,929.50 | 1,929.50 | 1,929.50 | 1,929.50 | 1,929.50 | -0.03% | - |
| Sep 9, 2026 | 1,930.10 | 1,930.10 | 1,930.10 | 1,930.10 | 1,930.10 | -0.43% | - |
| Sep 8, 2026 | 1,938.50 | 1,938.50 | 1,938.50 | 1,938.50 | 1,938.50 | -0.07% | - |
| Sep 7, 2026 | 1,939.90 | 1,939.90 | 1,939.90 | 1,939.90 | 1,939.90 | -0.20% | - |
| Sep 4, 2026 | 1,943.70 | 1,943.70 | 1,943.70 | 1,943.70 | 1,943.70 | -0.16% | - |
| Sep 3, 2026 | 1,946.80 | 1,946.80 | 1,946.80 | 1,946.80 | 1,946.80 | 0.25% | - |
| Sep 2, 2026 | 1,941.90 | 1,941.90 | 1,941.90 | 1,941.90 | 1,941.90 | 0.42% | - |
| Sep 1, 2026 | 1,933.70 | 1,933.70 | 1,933.70 | 1,933.70 | 1,933.70 | -0.40% | - |
| Aug 28, 2026 | 1,941.40 | 1,941.40 | 1,941.40 | 1,941.40 | 1,941.40 | 0.49% | - |
| Aug 27, 2026 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.37% | - |
| Aug 26, 2026 | 1,924.80 | 1,924.80 | 1,924.80 | 1,924.80 | 1,924.80 | 0.35% | - |
| Aug 25, 2026 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.19% | - |
| Aug 24, 2026 | 1,914.40 | 1,914.40 | 1,914.40 | 1,914.40 | 1,914.40 | -0.21% | - |
| Aug 21, 2026 | 1,918.50 | 1,918.50 | 1,918.50 | 1,918.50 | 1,918.50 | 0.05% | - |
| Aug 20, 2026 | 1,917.60 | 1,917.60 | 1,917.60 | 1,917.60 | 1,917.60 | -0.47% | - |
| Aug 19, 2026 | 1,926.60 | 1,926.60 | 1,926.60 | 1,926.60 | 1,926.60 | -0.22% | - |
| Aug 18, 2026 | 1,930.80 | 1,930.80 | 1,930.80 | 1,930.80 | 1,930.80 | -0.27% | - |
| Aug 17, 2026 | 1,936.10 | 1,936.10 | 1,936.10 | 1,936.10 | 1,936.10 | -0.04% | - |
| Aug 14, 2026 | 1,936.80 | 1,936.80 | 1,936.80 | 1,936.80 | 1,936.80 | -0.41% | - |
| Aug 13, 2026 | 1,944.80 | 1,944.80 | 1,944.80 | 1,944.80 | 1,944.80 | 0.34% | - |
| Aug 12, 2026 | 1,938.30 | 1,938.30 | 1,938.30 | 1,938.30 | 1,938.30 | 0.06% | - |
| Aug 11, 2026 | 1,937.20 | 1,937.20 | 1,937.20 | 1,937.20 | 1,937.20 | 0.01% | - |
| Aug 10, 2026 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | -0.24% | - |
| Aug 7, 2026 | 1,941.60 | 1,941.60 | 1,941.60 | 1,941.60 | 1,941.60 | 0.02% | - |
| Aug 6, 2026 | 1,941.30 | 1,941.30 | 1,941.30 | 1,941.30 | 1,941.30 | 0.04% | - |
| Aug 5, 2026 | 1,940.50 | 1,940.50 | 1,940.50 | 1,940.50 | 1,940.50 | -0.12% | - |
| Aug 4, 2026 | 1,942.80 | 1,942.80 | 1,942.80 | 1,942.80 | 1,942.80 | 0.58% | - |
| Aug 3, 2026 | 1,931.60 | 1,931.60 | 1,931.60 | 1,931.60 | 1,931.60 | 1.45% | - |
| Jul 31, 2026 | 1,903.90 | 1,903.90 | 1,903.90 | 1,903.90 | 1,903.90 | 0.26% | - |
| Jul 30, 2026 | 1,898.90 | 1,898.90 | 1,898.90 | 1,898.90 | 1,898.90 | -1.10% | - |
| Jul 29, 2026 | 1,920.10 | 1,920.10 | 1,920.10 | 1,920.10 | 1,920.10 | -0.36% | - |
| Jul 28, 2026 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.28% | - |
| Jul 27, 2026 | 1,921.60 | 1,921.60 | 1,921.60 | 1,921.60 | 1,921.60 | -0.02% | - |
| Jul 24, 2026 | 1,921.90 | 1,921.90 | 1,921.90 | 1,921.90 | 1,921.90 | 0.26% | - |
| Jul 23, 2026 | 1,916.90 | 1,916.90 | 1,916.90 | 1,916.90 | 1,916.90 | -0.45% | - |
| Jul 22, 2026 | 1,918.20 | 1,924.60 | 1,916.80 | 1,925.60 | 1,925.60 | 0.10% | 6,950 |
| Jul 21, 2026 | 1,923.70 | 1,923.70 | 1,923.70 | 1,923.70 | 1,923.70 | 0.55% | - |
| Jul 20, 2026 | 1,913.20 | 1,913.20 | 1,913.20 | 1,913.20 | 1,913.20 | 0.27% | - |
| Jul 17, 2026 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | -0.33% | - |
| Jul 16, 2026 | 1,914.30 | 1,914.30 | 1,914.30 | 1,914.30 | 1,914.30 | 0.03% | - |
| Jul 15, 2026 | 1,913.70 | 1,913.70 | 1,913.70 | 1,913.70 | 1,913.70 | -0.50% | - |
| Jul 14, 2026 | 1,923.40 | 1,923.40 | 1,923.40 | 1,923.40 | 1,923.40 | -0.13% | - |