LON:AQWA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	31.17	31.17	31.17	31.13	31.13	-0.95%	3
Mar 26, 2026	31.54	31.69	31.42	31.43	31.43	-0.23%	86
Mar 25, 2026	31.73	31.73	31.65	31.50	31.50	0.01%	172
Mar 24, 2026	31.37	31.50	31.00	31.50	31.50	1.02%	126
Mar 23, 2026	30.52	31.49	30.42	31.18	31.18	0.66%	706
Mar 20, 2026	31.18	31.48	30.91	30.98	30.98	-0.75%	232
Mar 19, 2026	31.24	31.47	30.97	31.22	31.22	-1.89%	186
Mar 18, 2026	32.16	32.29	31.82	31.82	31.82	-0.64%	68
Mar 17, 2026	31.88	32.02	31.88	32.02	32.02	0.19%	7
Mar 16, 2026	31.96	32.11	31.85	31.96	31.96	0.59%	122
Mar 13, 2026	31.76	31.87	31.70	31.77	31.77	-1.06%	75
Mar 12, 2026	32.22	32.34	32.21	32.11	32.11	-0.09%	13
Mar 11, 2026	32.49	32.61	32.19	32.14	32.14	-1.79%	21
Mar 10, 2026	32.81	32.84	32.70	32.72	32.72	1.71%	62
Mar 9, 2026	32.10	32.14	31.67	32.17	32.17	-1.08%	1,118
Mar 6, 2026	33.33	33.34	32.42	32.52	32.52	-2.33%	1,368
Mar 5, 2026	33.93	33.93	33.30	33.30	33.30	-1.81%	22
Mar 4, 2026	33.61	33.92	33.60	33.92	33.92	1.31%	67
Mar 3, 2026	34.33	34.33	33.10	33.48	33.48	-2.10%	284
Mar 2, 2026	34.54	34.55	34.26	34.20	34.20	-1.65%	1,562
Feb 27, 2026	34.78	34.89	34.65	34.77	34.77	0.43%	53
Feb 26, 2026	34.62	34.79	34.50	34.62	34.62	0.67%	191
Feb 25, 2026	34.68	34.74	34.39	34.39	34.39	-0.36%	160
Feb 24, 2026	34.24	34.61	34.16	34.51	34.51	0.95%	7,623
Feb 23, 2026	34.35	34.53	34.21	34.19	34.19	-0.70%	3,023
Feb 20, 2026	34.49	34.64	34.47	34.43	34.43	-0.19%	351
Feb 19, 2026	34.54	34.54	34.48	34.50	34.50	-0.46%	114
Feb 18, 2026	34.71	34.79	34.55	34.66	34.66	0.30%	549
Feb 17, 2026	34.83	34.83	34.47	34.55	34.55	-0.98%	562
Feb 16, 2026	34.86	34.94	34.83	34.90	34.90	0.09%	47
Feb 13, 2026	34.46	34.56	34.46	34.87	34.87	0.46%	11
Feb 12, 2026	34.61	34.71	34.60	34.71	34.71	0.78%	36
Feb 11, 2026	34.53	34.58	34.23	34.44	34.44	0.39%	2,259
Feb 10, 2026	34.15	34.30	34.11	34.30	34.30	0.42%	837
Feb 9, 2026	34.76	34.37	34.11	34.16	34.16	0.04%	857
Feb 6, 2026	33.85	34.13	33.65	34.14	34.14	1.22%	98
Feb 5, 2026	33.62	33.86	33.62	33.73	33.73	-0.27%	26
Feb 4, 2026	33.48	33.84	33.44	33.83	33.83	0.88%	36
Feb 3, 2026	33.51	33.75	33.44	33.53	33.53	0.54%	64
Feb 2, 2026	33.09	33.32	32.99	33.35	33.35	0.91%	1,286
Jan 30, 2026	33.12	33.27	33.05	33.05	33.05	-0.14%	203
Jan 29, 2026	33.19	33.39	32.99	33.10	33.10	0.61%	1,484
Jan 28, 2026	33.39	33.46	32.89	32.90	32.90	-1.48%	181
Jan 27, 2026	33.55	33.51	33.45	33.39	33.39	-0.04%	329
Jan 26, 2026	33.28	33.40	33.28	33.40	33.40	0.46%	266
Jan 23, 2026	33.45	33.45	33.31	33.25	33.25	-0.78%	2
Jan 22, 2026	33.31	33.51	33.10	33.51	33.51	1.83%	64
Jan 21, 2026	32.78	32.78	32.60	32.91	32.91	0.57%	85
Jan 20, 2026	32.96	32.96	32.89	32.72	32.72	-0.96%	10
Jan 19, 2026	33.06	33.06	33.06	33.04	33.04	-0.09%	1