LON:AQWA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	32.52	32.61	32.51	32.35	32.35	-1.06%	7
Apr 30, 2026	32.38	32.78	32.23	32.69	32.69	2.01%	232
Apr 29, 2026	32.48	32.50	32.06	32.05	32.05	-1.64%	700
Apr 28, 2026	32.98	33.11	32.90	32.58	32.58	-0.69%	3,127
Apr 27, 2026	32.91	33.06	32.78	32.81	32.81	-0.20%	5,568
Apr 24, 2026	32.89	32.94	32.74	32.88	32.88	-0.30%	26
Apr 23, 2026	32.60	32.91	32.56	32.97	32.97	1.24%	33
Apr 22, 2026	32.48	32.66	32.48	32.57	32.57	-0.20%	-
Apr 21, 2026	32.72	32.83	32.64	32.64	32.64	-0.41%	8
Apr 20, 2026	32.65	32.77	32.48	32.77	32.77	-0.52%	1,022
Apr 17, 2026	32.82	33.07	32.59	32.94	32.94	0.50%	51
Apr 16, 2026	32.85	32.85	32.70	32.78	32.78	-0.32%	124
Apr 15, 2026	33.43	33.68	32.87	32.88	32.88	-2.03%	362
Apr 14, 2026	33.28	33.66	33.28	33.56	33.56	1.82%	936
Apr 13, 2026	32.87	33.07	32.87	32.96	32.96	-1.12%	29
Apr 10, 2026	33.34	33.36	33.32	33.34	33.34	0.39%	430
Apr 9, 2026	33.02	33.21	32.84	33.21	33.21	0.96%	662
Apr 8, 2026	33.04	33.10	32.77	32.89	32.89	3.26%	1,193
Apr 7, 2026	32.13	32.23	31.66	31.85	31.85	-0.35%	5,174
Apr 2, 2026	31.64	32.07	31.51	31.96	31.96	-0.15%	287
Apr 1, 2026	32.05	32.06	31.77	32.01	32.01	2.53%	879
Mar 31, 2026	31.21	31.21	31.20	31.22	31.22	0.13%	43
Mar 30, 2026	31.06	31.22	30.97	31.18	31.18	0.16%	233
Mar 27, 2026	31.17	31.17	31.17	31.13	31.13	-0.95%	3
Mar 26, 2026	31.54	31.69	31.42	31.43	31.43	-0.23%	86
Mar 25, 2026	31.73	31.73	31.65	31.50	31.50	0.01%	172
Mar 24, 2026	31.37	31.50	31.00	31.50	31.50	1.02%	126
Mar 23, 2026	30.52	31.49	30.42	31.18	31.18	0.66%	706
Mar 20, 2026	31.18	31.48	30.91	30.98	30.98	-0.75%	232
Mar 19, 2026	31.24	31.47	30.97	31.22	31.22	-1.89%	186
Mar 18, 2026	32.16	32.29	31.82	31.82	31.82	-0.64%	68
Mar 17, 2026	31.88	32.02	31.88	32.02	32.02	0.19%	7
Mar 16, 2026	31.96	32.11	31.85	31.96	31.96	0.59%	122
Mar 13, 2026	31.76	31.87	31.70	31.77	31.77	-1.06%	75
Mar 12, 2026	32.22	32.34	32.21	32.11	32.11	-0.09%	13
Mar 11, 2026	32.49	32.61	32.19	32.14	32.14	-1.79%	21
Mar 10, 2026	32.81	32.84	32.70	32.72	32.72	1.71%	62
Mar 9, 2026	32.10	32.14	31.67	32.17	32.17	-1.08%	1,118
Mar 6, 2026	33.33	33.34	32.42	32.52	32.52	-2.33%	1,368
Mar 5, 2026	33.93	33.93	33.30	33.30	33.30	-1.81%	22
Mar 4, 2026	33.61	33.92	33.60	33.92	33.92	1.31%	67
Mar 3, 2026	34.33	34.33	33.10	33.48	33.48	-2.10%	284
Mar 2, 2026	34.54	34.55	34.26	34.20	34.20	-1.65%	1,562
Feb 27, 2026	34.78	34.89	34.65	34.77	34.77	0.43%	53
Feb 26, 2026	34.62	34.79	34.50	34.62	34.62	0.67%	191
Feb 25, 2026	34.68	34.74	34.39	34.39	34.39	-0.36%	160
Feb 24, 2026	34.24	34.61	34.16	34.51	34.51	0.95%	7,623
Feb 23, 2026	34.35	34.53	34.21	34.19	34.19	-0.70%	3,023
Feb 20, 2026	34.49	34.64	34.47	34.43	34.43	-0.19%	351
Feb 19, 2026	34.54	34.54	34.48	34.50	34.50	-0.46%	114