LON:AQWA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	32.49	32.49	31.83	31.83	31.83	2.27%	11
Nov 9, 2026	31.75	31.75	31.23	31.13	31.13	-	10
Nov 6, 2026	31.69	31.74	31.13	31.13	31.13	-2.52%	173
Nov 5, 2026	32.72	32.72	32.18	31.93	31.93	-0.61%	25
Nov 4, 2026	31.74	31.87	31.12	32.13	32.13	1.08%	39
Nov 3, 2026	31.84	31.84	31.40	31.79	31.79	-0.24%	24
Nov 2, 2026	30.84	31.86	30.84	31.86	31.86	2.26%	642
Oct 30, 2026	30.96	31.30	30.96	31.16	31.16	0.66%	-
Oct 29, 2026	30.71	31.09	30.71	30.95	30.95	0.62%	82
Oct 28, 2026	31.08	31.37	30.76	30.76	30.76	-0.48%	59
Oct 27, 2026	31.31	31.68	30.82	30.91	30.91	-0.49%	108
Oct 26, 2026	31.02	31.67	30.80	31.06	31.06	-0.73%	41
Oct 23, 2026	31.07	31.35	30.97	31.29	31.29	0.56%	4
Oct 22, 2026	30.78	30.84	30.78	31.11	31.11	0.56%	69
Oct 21, 2026	30.98	31.25	30.91	30.94	30.94	0.90%	8
Oct 20, 2026	30.63	30.67	30.47	30.67	30.67	0.57%	22
Oct 19, 2026	30.80	31.04	30.49	30.49	30.49	-0.97%	62
Oct 16, 2026	30.67	30.67	30.67	30.79	30.79	0.93%	5
Oct 15, 2026	30.16	30.70	30.51	30.51	30.51	1.33%	17
Oct 14, 2026	30.05	30.18	30.00	30.11	30.11	-0.53%	2,161
Oct 13, 2026	30.37	30.37	30.24	30.27	30.27	-0.20%	28
Oct 12, 2026	30.37	30.37	30.37	30.33	30.33	-0.13%	46
Oct 9, 2026	30.34	30.37	30.27	30.37	30.37	1.50%	8
Oct 8, 2026	29.88	29.94	29.89	29.92	29.92	0.25%	28
Oct 7, 2026	31.20	31.20	30.23	29.84	29.84	-2.47%	73
Oct 6, 2026	30.56	30.92	30.56	30.60	30.60	0.56%	35
Oct 5, 2026	30.61	30.60	30.43	30.43	30.43	0.12%	114
Oct 2, 2026	30.24	30.42	30.24	30.39	30.39	2.01%	55
Oct 1, 2026	30.10	30.10	30.00	29.79	29.79	-1.60%	25
Sep 30, 2026	30.21	30.39	30.21	30.28	30.28	0.72%	50
Sep 29, 2026	30.17	30.29	30.02	30.06	30.06	-0.10%	33
Sep 28, 2026	30.37	30.39	30.33	30.09	30.09	-0.29%	26
Sep 25, 2026	30.25	30.29	30.20	30.18	30.18	-0.33%	68
Sep 24, 2026	30.55	30.55	30.28	30.28	30.28	-1.22%	63
Sep 23, 2026	30.78	30.86	30.65	30.65	30.65	-0.47%	600
Sep 22, 2026	30.34	31.00	30.34	30.80	30.80	0.65%	35
Sep 21, 2026	30.60	30.61	30.50	30.60	30.60	0.28%	1,403
Sep 18, 2026	30.69	30.69	30.46	30.51	30.51	-0.45%	19
Sep 17, 2026	30.79	30.78	30.61	30.65	30.65	-0.54%	376
Sep 16, 2026	30.59	30.59	30.52	30.81	30.81	1.25%	38
Sep 15, 2026	30.35	30.67	30.35	30.43	30.43	-0.02%	163
Sep 14, 2026	30.56	30.77	30.46	30.44	30.44	-0.86%	132
Sep 11, 2026	30.64	30.72	30.64	30.71	30.71	0.36%	4
Sep 10, 2026	30.96	30.96	30.66	30.60	30.60	-1.14%	173
Sep 9, 2026	31.31	31.38	31.29	30.95	30.95	-1.38%	12
Sep 8, 2026	31.34	31.53	31.33	31.38	31.38	0.05%	105
Sep 7, 2026	31.45	31.55	31.37	31.37	31.37	-0.36%	1,163
Sep 4, 2026	31.46	31.55	31.36	31.48	31.48	0.02%	478
Sep 3, 2026	31.11	31.47	31.11	31.47	31.47	1.06%	7
Sep 2, 2026	31.04	31.03	31.00	31.14	31.14	-0.27%	193