LON:AQWA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	31.93	32.57	31.93	32.57	32.57	2.00%	45
Jul 27, 2026	32.13	32.15	32.09	31.93	31.93	-0.22%	105
Jul 24, 2026	31.73	31.83	31.70	32.00	32.00	1.33%	5
Jul 23, 2026	31.85	31.89	31.74	31.58	31.58	-0.43%	10
Jul 22, 2026	31.61	31.78	31.61	31.71	31.71	-0.21%	6,434
Jul 21, 2026	32.20	32.20	31.67	31.78	31.78	-0.97%	700
Jul 20, 2026	32.44	32.44	32.09	32.09	32.09	-1.96%	178
Jul 17, 2026	32.51	32.65	32.51	32.73	32.73	-0.29%	43
Jul 16, 2026	32.39	32.36	32.21	32.83	32.83	1.44%	14
Jul 15, 2026	32.46	32.48	32.26	32.36	32.36	-0.96%	164
Jul 14, 2026	32.40	32.68	32.31	32.68	32.68	0.46%	46
Jul 13, 2026	32.43	32.72	32.19	32.53	32.53	-0.15%	28
Jul 10, 2026	32.19	32.19	32.19	32.57	32.57	1.69%	1
Jul 9, 2026	31.98	32.07	32.03	32.03	32.03	0.17%	972
Jul 8, 2026	32.18	32.42	31.98	31.98	31.98	-1.77%	45
Jul 7, 2026	32.91	32.99	32.49	32.55	32.55	-0.21%	13,332
Jul 6, 2026	32.90	32.90	32.62	32.62	32.62	-0.97%	18
Jul 3, 2026	32.84	32.91	32.84	32.94	32.94	0.47%	1
Jul 2, 2026	32.59	32.78	32.59	32.79	32.79	-0.79%	535
Jul 1, 2026	33.04	33.15	32.95	33.05	33.05	0.27%	16
Jun 30, 2026	32.76	32.86	32.70	32.96	32.96	1.18%	58
Jun 29, 2026	32.81	32.86	32.73	32.57	32.57	-0.60%	11,143
Jun 26, 2026	32.88	33.06	32.66	32.77	32.77	0.01%	247
Jun 25, 2026	32.29	33.08	32.13	32.76	32.76	1.64%	251
Jun 24, 2026	31.54	32.11	31.53	32.23	32.23	1.51%	96
Jun 23, 2026	31.67	31.63	31.63	31.75	31.75	-0.67%	87
Jun 22, 2026	31.99	32.00	31.85	31.97	31.97	-0.06%	135
Jun 19, 2026	31.98	32.11	31.95	31.99	31.99	-0.61%	223
Jun 18, 2026	31.82	32.25	31.78	32.19	32.19	-0.09%	323
Jun 17, 2026	32.00	32.22	31.96	32.22	32.22	0.78%	339
Jun 16, 2026	31.83	32.00	31.74	31.97	31.97	0.68%	323
Jun 15, 2026	31.70	31.93	31.66	31.75	31.75	0.67%	854
Jun 12, 2026	31.35	31.48	31.47	31.54	31.54	2.03%	4
Jun 11, 2026	31.04	31.04	31.04	30.91	30.91	-1.18%	3
Jun 10, 2026	31.37	31.55	31.22	31.28	31.28	0.05%	727
Jun 9, 2026	31.11	31.11	31.03	31.27	31.27	0.46%	6
Jun 8, 2026	30.97	31.22	30.96	31.12	31.12	-0.51%	79
Jun 5, 2026	31.25	31.25	31.25	31.28	31.28	0.08%	2
Jun 4, 2026	31.30	31.34	31.22	31.26	31.26	-0.06%	8
Jun 3, 2026	31.25	31.39	31.14	31.28	31.28	1.00%	477
Jun 2, 2026	31.02	31.04	30.90	30.97	30.97	0.66%	661
Jun 1, 2026	31.34	31.35	30.78	30.76	30.76	-2.74%	2,608
May 29, 2026	31.50	31.61	31.43	31.63	31.63	0.48%	15
May 28, 2026	31.61	31.73	31.41	31.48	31.48	-0.80%	1,820
May 27, 2026	31.71	31.74	31.63	31.74	31.74	0.27%	61
May 26, 2026	31.60	31.76	31.46	31.65	31.65	0.86%	487
May 22, 2026	31.33	31.38	31.15	31.38	31.38	1.54%	25
May 21, 2026	31.09	31.09	30.91	30.91	30.91	-0.47%	50
May 20, 2026	30.50	31.07	30.50	31.05	31.05	0.96%	5,284
May 19, 2026	30.97	30.97	30.67	30.76	30.76	-0.42%	3,222