LON:AQWA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	30.78	30.86	30.72	30.72	-	-0.26%	109
Sep 22, 2026	30.34	31.00	30.34	30.80	30.80	0.65%	35
Sep 21, 2026	30.60	30.61	30.50	30.60	30.60	0.28%	1,403
Sep 18, 2026	30.69	30.69	30.46	30.51	30.51	-0.45%	19
Sep 17, 2026	30.79	30.78	30.61	30.65	30.65	-0.54%	376
Sep 16, 2026	30.59	30.59	30.52	30.81	30.81	1.25%	38
Sep 15, 2026	30.35	30.67	30.35	30.43	30.43	-0.02%	163
Sep 14, 2026	30.56	30.77	30.46	30.44	30.44	-0.86%	132
Sep 11, 2026	30.64	30.72	30.64	30.71	30.71	0.36%	4
Sep 10, 2026	30.96	30.96	30.66	30.60	30.60	-1.14%	173
Sep 9, 2026	31.31	31.38	31.29	30.95	30.95	-1.38%	12
Sep 8, 2026	31.34	31.53	31.33	31.38	31.38	0.05%	105
Sep 7, 2026	31.45	31.55	31.37	31.37	31.37	-0.36%	1,163
Sep 4, 2026	31.46	31.55	31.36	31.48	31.48	0.02%	478
Sep 3, 2026	31.11	31.47	31.11	31.47	31.47	1.06%	7
Sep 2, 2026	31.04	31.03	31.00	31.14	31.14	-0.27%	193
Sep 1, 2026	31.95	31.75	31.23	31.23	31.23	-2.01%	1,164
Aug 28, 2026	32.15	32.17	31.95	31.87	31.87	-0.78%	14
Aug 27, 2026	32.31	32.31	32.04	32.12	32.12	-0.50%	33
Aug 26, 2026	32.33	32.39	32.18	32.28	32.28	-0.22%	31
Aug 25, 2026	32.48	32.49	32.35	32.35	32.35	-0.17%	10
Aug 24, 2026	32.37	32.54	32.26	32.40	32.40	0.23%	159
Aug 21, 2026	32.14	32.23	32.23	32.33	32.33	-0.32%	40
Aug 20, 2026	32.61	32.61	32.23	32.43	32.43	-0.18%	622
Aug 19, 2026	32.19	32.53	32.15	32.49	32.49	0.66%	135
Aug 18, 2026	32.51	32.56	32.51	32.28	32.28	-1.00%	9
Aug 17, 2026	33.00	33.00	32.60	32.60	32.60	-0.95%	249
Aug 14, 2026	32.96	33.03	33.00	32.91	32.91	0.07%	32
Aug 13, 2026	33.07	33.07	32.87	32.89	32.89	-0.17%	598
Aug 12, 2026	33.17	33.27	33.04	32.95	32.95	-0.19%	8
Aug 11, 2026	33.10	33.32	32.13	33.01	33.01	-0.50%	234
Aug 10, 2026	33.28	33.29	33.17	33.18	33.18	-0.85%	69
Aug 7, 2026	33.18	33.44	33.18	33.46	33.46	0.15%	83
Aug 6, 2026	33.46	33.62	33.38	33.41	33.41	0.09%	129
Aug 5, 2026	33.36	33.40	33.30	33.38	33.38	1.57%	182
Aug 4, 2026	32.63	32.81	32.63	32.87	32.87	0.70%	14
Aug 3, 2026	32.43	32.74	32.41	32.64	32.64	1.87%	120
Jul 31, 2026	32.12	32.17	31.93	32.04	32.04	0.49%	168
Jul 30, 2026	31.98	32.20	31.88	31.88	31.88	-0.52%	7
Jul 29, 2026	32.43	32.43	32.06	32.05	32.05	-1.59%	14
Jul 28, 2026	31.93	32.57	31.93	32.57	32.57	2.00%	45
Jul 27, 2026	32.13	32.15	32.09	31.93	31.93	-0.22%	105
Jul 24, 2026	31.73	31.83	31.70	32.00	32.00	1.33%	5
Jul 23, 2026	31.85	31.89	31.74	31.58	31.58	-0.43%	10
Jul 22, 2026	31.61	31.78	31.61	31.71	31.71	-0.21%	6,434
Jul 21, 2026	32.20	32.20	31.67	31.78	31.78	-0.97%	700
Jul 20, 2026	32.44	32.44	32.09	32.09	32.09	-1.96%	178
Jul 17, 2026	32.51	32.65	32.51	32.73	32.73	-0.29%	43
Jul 16, 2026	32.39	32.36	32.21	32.83	32.83	1.44%	14
Jul 15, 2026	32.46	32.48	32.26	32.36	32.36	-0.96%	164