LON:AQWA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	32.88	33.06	32.66	32.77	32.77	0.01%	247
Jun 25, 2026	32.29	33.08	32.13	32.76	32.76	1.64%	251
Jun 24, 2026	31.54	32.11	31.53	32.23	32.23	1.51%	96
Jun 23, 2026	31.67	31.63	31.63	31.75	31.75	-0.67%	87
Jun 22, 2026	31.99	32.00	31.85	31.97	31.97	-0.06%	135
Jun 19, 2026	31.98	32.11	31.95	31.99	31.99	-0.61%	223
Jun 18, 2026	31.82	32.25	31.78	32.19	32.19	-0.09%	323
Jun 17, 2026	32.00	32.22	31.96	32.22	32.22	0.78%	339
Jun 16, 2026	31.83	32.00	31.74	31.97	31.97	0.68%	323
Jun 15, 2026	31.70	31.93	31.66	31.75	31.75	0.67%	854
Jun 12, 2026	31.35	31.48	31.47	31.54	31.54	2.03%	4
Jun 11, 2026	31.04	31.04	31.04	30.91	30.91	-1.18%	3
Jun 10, 2026	31.37	31.55	31.22	31.28	31.28	0.05%	727
Jun 9, 2026	31.11	31.11	31.03	31.27	31.27	0.46%	6
Jun 8, 2026	30.97	31.22	30.96	31.12	31.12	-0.51%	79
Jun 5, 2026	31.25	31.25	31.25	31.28	31.28	0.08%	2
Jun 4, 2026	31.30	31.34	31.22	31.26	31.26	-0.06%	8
Jun 3, 2026	31.25	31.39	31.14	31.28	31.28	1.00%	477
Jun 2, 2026	31.02	31.04	30.90	30.97	30.97	0.66%	661
Jun 1, 2026	31.34	31.35	30.78	30.76	30.76	-2.74%	2,608
May 29, 2026	31.50	31.61	31.43	31.63	31.63	0.48%	15
May 28, 2026	31.61	31.73	31.41	31.48	31.48	-0.80%	1,820
May 27, 2026	31.71	31.74	31.63	31.74	31.74	0.27%	61
May 26, 2026	31.60	31.76	31.46	31.65	31.65	0.86%	487
May 22, 2026	31.33	31.38	31.15	31.38	31.38	1.54%	25
May 21, 2026	31.09	31.09	30.91	30.91	30.91	-0.47%	50
May 20, 2026	30.50	31.07	30.50	31.05	31.05	0.96%	5,284
May 19, 2026	30.97	30.97	30.67	30.76	30.76	-0.42%	3,222
May 18, 2026	30.62	30.82	30.62	30.89	30.89	-0.55%	118
May 15, 2026	31.85	31.85	31.06	31.06	31.06	-2.24%	20
May 14, 2026	31.85	31.85	31.66	31.77	31.77	0.83%	23
May 13, 2026	31.79	31.91	31.51	31.51	31.51	-1.13%	54
May 12, 2026	32.14	32.14	31.79	31.87	31.87	-1.01%	22
May 11, 2026	32.14	32.24	32.02	32.19	32.19	0.02%	97
May 8, 2026	32.22	32.30	32.22	32.18	32.18	-0.84%	40
May 7, 2026	32.50	32.50	32.34	32.46	32.46	0.03%	35
May 6, 2026	32.06	32.44	32.02	32.45	32.45	0.12%	7,969
May 5, 2026	31.83	32.41	31.82	32.41	32.41	0.18%	16,025
May 1, 2026	32.52	32.61	32.51	32.35	32.35	-1.06%	7
Apr 30, 2026	32.38	32.78	32.23	32.69	32.69	2.00%	232
Apr 29, 2026	32.48	32.50	32.06	32.05	32.05	-1.63%	700
Apr 28, 2026	32.98	33.11	32.90	32.58	32.58	-0.69%	3,127
Apr 27, 2026	32.91	33.06	32.78	32.81	32.81	-0.20%	5,568
Apr 24, 2026	32.89	32.94	32.74	32.88	32.88	-0.30%	26
Apr 23, 2026	32.60	32.91	32.56	32.97	32.97	1.24%	33
Apr 22, 2026	32.48	32.66	32.48	32.57	32.57	-0.20%	-
Apr 21, 2026	32.83	32.83	32.64	32.64	32.64	-0.41%	10
Apr 20, 2026	32.49	32.77	32.45	32.77	32.77	-0.52%	1,026
Apr 17, 2026	32.82	33.07	32.59	32.94	32.94	0.50%	51
Apr 16, 2026	32.85	33.04	32.70	32.78	32.78	-0.32%	131