Skip to main content
logo
Global X Clean Water UCITS ETF (LON:AQWG)
London flag London · Delayed Price · Currency is GBP
23.11
+0.21 (0.91%)
Last updated: Sep 22, 2026, 4:04 PM GMT

LON:AQWG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202622.9922.9922.9723.1123.110.91%30
Sep 21, 202622.8822.8822.8822.9022.900.44%20
Sep 18, 202622.9822.9422.8722.8022.80-0.72%91
Sep 17, 202623.0423.0222.8722.9722.970.34%252
Sep 16, 202622.7122.8922.7122.8922.891.37%79
Sep 15, 202622.4522.6322.6322.5822.58-0.06%149
Sep 14, 202622.6822.6822.6122.5922.59-0.37%1,055
Sep 11, 202622.6722.9222.5622.6822.680.25%86
Sep 10, 202622.9523.0422.6522.6222.62-1.09%272
Sep 9, 202623.1423.2522.8822.8722.87-1.34%174
Sep 8, 202623.1323.2722.9523.1823.180.41%538
Sep 7, 202623.1623.2923.0923.0923.09-0.92%190
Sep 4, 202623.2923.3723.2123.3023.300.33%404
Sep 3, 202623.1323.1923.1123.2223.220.75%1,276
Sep 2, 202623.0923.1722.9623.0523.05-0.32%544
Sep 1, 202623.4523.4923.0723.1323.13-1.66%1,697
Aug 28, 202623.6923.7023.6523.5223.52-0.42%160
Aug 27, 202623.8023.8023.4723.6223.62-0.69%236
Aug 26, 202623.6323.9423.6323.7823.780.42%168
Aug 25, 202623.8623.8923.6323.6823.68-0.23%809
Aug 24, 202623.7623.9023.7523.7423.740.09%1,088
Aug 21, 202623.6123.8023.5823.7123.71-0.24%263
Aug 20, 202623.9723.9723.7123.7723.77-0.45%52
Aug 19, 202623.7524.0123.9623.8823.880.19%1,170
Aug 18, 202624.0624.0724.0423.8323.83-0.59%127
Aug 17, 202624.3524.3623.9823.9823.98-1.35%138
Aug 14, 202624.4924.4424.3224.3024.30-0.31%94
Aug 13, 202624.2224.5824.2224.3824.38-0.11%124
Aug 12, 202624.5624.6324.3724.4124.41-0.08%228
Aug 11, 202624.5224.6824.3924.4324.43-0.44%107
Aug 10, 202624.6824.6924.5724.5324.53-1.11%266
Aug 7, 202624.7024.9124.7324.8124.81-0.13%57
Aug 6, 202624.9025.0024.7224.8424.840.41%170
Aug 5, 202624.8024.8724.6524.7424.741.19%81
Aug 4, 202624.3224.3924.1524.4524.450.72%74
Aug 3, 202624.1124.4724.0024.2724.272.22%77
Jul 31, 202623.9123.9623.6223.7523.750.36%768
Jul 30, 202624.0124.1623.7223.6623.66-1.93%1,299
Jul 29, 202624.4124.4124.2324.1324.13-1.32%421
Jul 28, 202623.9324.5523.6524.4524.451.88%26
Jul 27, 202624.0924.1923.9524.0024.000.07%518
Jul 24, 202623.8123.9523.8023.9823.981.09%24
Jul 23, 202623.8023.9023.6723.7223.720.14%393
Jul 22, 202623.6323.8423.5323.6923.69-0.09%78
Jul 21, 202623.8524.0123.6123.7123.71-0.78%54
Jul 20, 202624.0124.1423.9223.9023.90-1.42%554
Jul 17, 202624.2424.5824.1224.2524.25-0.45%332
Jul 16, 202623.8124.4023.7924.3624.361.63%135
Jul 15, 202624.2224.2223.9523.9723.97-1.66%38
Jul 14, 202624.2424.4324.0924.3724.370.39%43