Aura Renewable Acquisitions plc (LON:ARA)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 3.500
0.00 (0.00%)
Oct 23, 2026, 8:00 AM BST
LON:ARA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Oct 22, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Oct 21, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Oct 20, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Oct 19, 2026 | 3.50 | 4.07 | 4.07 | 3.50 | 3.50 | - | 3,442 |
| Oct 16, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Oct 15, 2026 | 2.61 | 2.61 | 2.61 | 3.50 | 3.50 | - | 12,288 |
| Oct 14, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Oct 13, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Oct 12, 2026 | 4.17 | 4.17 | 4.14 | 3.50 | 3.50 | - | 22,776 |
| Oct 9, 2026 | 4.00 | 4.20 | 4.00 | 3.50 | 3.50 | - | 24,370 |
| Oct 8, 2026 | 4.00 | 4.00 | 4.00 | 3.50 | 3.50 | - | 39,813 |
| Oct 7, 2026 | 3.50 | 2.55 | 2.55 | 3.50 | 3.50 | - | 3,413 |
| Oct 6, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Oct 5, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Oct 2, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Oct 1, 2026 | 4.20 | 4.20 | 3.00 | 3.50 | 3.50 | - | 138,652 |
| Sep 30, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Sep 29, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Sep 28, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Sep 25, 2026 | 2.53 | 4.20 | 2.53 | 3.50 | 3.50 | - | 33,820 |
| Sep 24, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Sep 23, 2026 | 4.20 | 4.20 | 4.20 | 3.50 | 3.50 | - | 4,808 |
| Sep 22, 2026 | 4.20 | 4.20 | 4.20 | 3.50 | 3.50 | - | 25,000 |
| Sep 21, 2026 | 4.25 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Sep 18, 2026 | 3.50 | 2.52 | 2.52 | 3.50 | 3.50 | - | 1,313 |
| Sep 17, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Sep 16, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Sep 15, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Sep 14, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Sep 11, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Sep 10, 2026 | 3.50 | 2.56 | 2.56 | 3.50 | 3.50 | - | 10,000 |
| Sep 9, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Sep 8, 2026 | 3.50 | 2.56 | 2.56 | 3.50 | 3.50 | - | 11,556 |
| Sep 7, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Sep 4, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Sep 3, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Sep 2, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Sep 1, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Aug 28, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Aug 27, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Aug 26, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Aug 25, 2026 | 3.50 | 4.40 | 4.40 | 3.50 | 3.50 | - | 6,627 |
| Aug 24, 2026 | 4.40 | 4.40 | 4.40 | 3.50 | 3.50 | - | 70 |
| Aug 21, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Aug 20, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Aug 19, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Aug 18, 2026 | 3.10 | 2.50 | 2.50 | 3.50 | 3.50 | 40.00% | 251,897 |
| Aug 17, 2026 | 1.50 | 1.58 | 1.50 | 2.50 | 2.50 | - | 24,056 |
| Aug 14, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |