LON:ARAW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	175.39	175.86	175.86	176.19	176.19	1.26%	758
Sep 21, 2026	174.14	175.30	175.02	174.00	174.00	1.00%	10,698
Sep 18, 2026	175.00	175.00	171.98	172.27	172.27	-0.53%	251
Sep 17, 2026	170.56	173.41	170.56	173.18	173.18	1.23%	399
Sep 16, 2026	171.74	171.30	170.18	171.07	171.07	1.53%	13,235
Sep 15, 2026	170.12	170.66	168.54	168.50	168.50	-0.77%	8,001
Sep 14, 2026	174.52	174.54	169.80	169.80	169.80	-4.19%	39,041
Sep 11, 2026	177.36	180.56	176.28	177.22	177.22	-2.29%	29,860
Sep 10, 2026	187.90	187.90	181.05	181.37	181.37	-3.28%	233,445
Sep 9, 2026	189.34	190.10	187.46	187.53	187.53	-0.87%	334,453
Sep 8, 2026	187.30	189.51	184.36	189.18	189.18	3.03%	14,855
Sep 7, 2026	184.75	185.56	182.98	183.62	183.62	-0.57%	11,597
Sep 4, 2026	185.14	186.38	184.27	184.68	184.68	-0.91%	15,621
Sep 3, 2026	186.14	186.38	184.80	186.38	186.38	1.41%	162,564
Sep 2, 2026	181.64	183.78	183.60	183.78	183.78	-0.04%	24,045
Sep 1, 2026	183.86	190.18	183.86	183.86	183.86	-4.04%	8,831
Aug 28, 2026	192.48	194.00	192.38	191.60	191.60	0.38%	20,595
Aug 27, 2026	191.06	191.24	189.46	190.88	190.88	0.15%	31,266
Aug 26, 2026	189.88	190.50	189.66	190.60	190.60	1.26%	87,423
Aug 25, 2026	187.12	187.83	186.78	188.22	188.22	0.37%	58,984
Aug 24, 2026	187.62	189.54	186.63	187.52	187.52	1.24%	177,999
Aug 21, 2026	182.57	185.13	181.89	185.23	185.23	3.61%	43,815
Aug 20, 2026	180.54	179.54	177.48	178.78	178.78	-0.76%	33,004
Aug 19, 2026	175.92	179.62	177.14	180.15	180.15	1.45%	26,916
Aug 18, 2026	181.72	181.28	179.64	177.57	177.57	-2.39%	10,387
Aug 17, 2026	180.88	180.42	180.42	181.92	181.92	1.77%	29,418
Aug 14, 2026	179.44	179.44	178.40	178.75	178.75	-0.35%	1,432
Aug 13, 2026	180.52	181.28	179.22	179.37	179.37	-2.70%	73,869
Aug 12, 2026	185.76	185.76	184.88	184.35	184.35	0.28%	3,473
Aug 11, 2026	183.68	184.26	183.90	183.84	183.84	-0.74%	23,089
Aug 10, 2026	183.78	185.16	183.78	185.21	185.21	1.29%	17,823
Aug 7, 2026	180.12	183.04	178.92	182.85	182.85	2.71%	10,401
Aug 6, 2026	178.08	179.06	177.86	178.02	178.02	0.31%	32,328
Aug 5, 2026	177.76	179.10	176.66	177.47	177.47	2.93%	147,312
Aug 4, 2026	168.22	173.68	166.86	172.42	172.42	4.68%	10,504
Aug 3, 2026	163.33	165.32	165.32	164.71	164.71	0.92%	11,505
Jul 31, 2026	166.46	166.46	165.50	163.21	163.21	0.29%	1,709
Jul 30, 2026	160.90	162.48	160.78	162.73	162.73	1.26%	25,419
Jul 29, 2026	163.71	163.71	160.11	160.70	160.70	-1.59%	5,697
Jul 28, 2026	164.92	164.92	160.90	163.30	163.30	-0.65%	112,593
Jul 27, 2026	165.72	166.79	163.84	164.37	164.37	-1.17%	3,843
Jul 24, 2026	166.65	166.76	166.65	166.32	166.32	-0.45%	753
Jul 23, 2026	171.36	171.36	169.33	167.07	167.07	-1.42%	23,651
Jul 22, 2026	166.13	169.53	166.13	169.47	169.47	3.34%	23,344
Jul 21, 2026	162.81	162.81	162.81	164.00	164.00	3.93%	3,068
Jul 20, 2026	156.74	158.36	158.36	157.80	157.80	0.84%	59,734
Jul 17, 2026	155.96	156.71	154.20	156.48	156.48	-2.35%	56,005
Jul 16, 2026	159.77	159.77	159.55	160.24	160.24	-1.71%	24,094
Jul 15, 2026	165.32	166.31	165.32	163.02	163.02	-2.15%	2,733
Jul 14, 2026	166.78	166.86	163.42	166.61	166.61	3.34%	33,464