LON:ARCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	788.60	797.70	774.70	780.30	780.30	-0.42%	88,352
Jun 9, 2026	820.99	823.50	783.60	783.60	783.60	-4.21%	31,656
Jun 8, 2026	810.77	822.20	807.00	818.05	818.05	0.34%	123,259
Jun 5, 2026	841.61	846.00	815.30	815.30	815.30	-4.50%	60,556
Jun 4, 2026	850.00	860.10	838.20	853.70	853.70	-0.12%	89,189
Jun 3, 2026	872.75	873.50	854.70	854.70	854.70	-1.74%	77,864
Jun 2, 2026	868.83	874.50	868.90	869.80	869.80	-0.53%	58,312
Jun 1, 2026	873.80	876.10	854.20	874.40	874.40	2.15%	69,842
May 29, 2026	863.00	868.00	850.20	856.00	856.00	0.05%	85,587
May 28, 2026	839.61	855.60	837.00	855.60	855.60	3.16%	80,194
May 27, 2026	848.30	849.50	829.40	829.40	829.40	-1.07%	83,272
May 26, 2026	835.70	842.70	833.00	838.40	838.40	1.57%	86,207
May 22, 2026	821.20	831.80	814.70	825.40	825.40	2.56%	95,828
May 21, 2026	804.30	813.00	801.10	804.80	804.80	0.05%	50,048
May 20, 2026	796.40	806.30	795.70	804.40	804.40	2.54%	60,773
May 19, 2026	796.90	803.60	780.10	784.45	784.45	-1.39%	70,571
May 18, 2026	799.04	807.50	796.90	795.50	795.50	-1.87%	58,995
May 15, 2026	811.50	821.20	764.29	810.70	810.70	-0.97%	47,462
May 14, 2026	804.06	822.20	807.40	818.60	818.60	2.41%	86,374
May 13, 2026	802.20	817.40	790.00	799.30	799.30	1.23%	71,450
May 12, 2026	806.30	808.60	789.40	789.60	789.60	-2.14%	124,219
May 11, 2026	804.50	811.60	793.00	806.90	806.90	1.54%	93,102
May 8, 2026	794.72	797.20	790.60	794.65	794.65	-0.71%	107,035
May 7, 2026	797.90	809.70	795.40	800.30	800.30	1.30%	55,744
May 6, 2026	775.40	795.40	771.40	790.00	790.00	2.80%	119,344
May 5, 2026	781.00	784.47	768.50	768.50	768.50	0.96%	118,591
May 1, 2026	762.80	769.10	755.00	761.20	761.20	0.44%	41,526
Apr 30, 2026	751.53	762.00	751.30	757.90	757.90	1.04%	26,514
Apr 29, 2026	757.92	758.80	747.40	750.10	750.10	-0.96%	49,894
Apr 28, 2026	775.00	780.13	754.50	757.40	757.40	-0.99%	64,570
Apr 27, 2026	770.90	776.30	762.60	765.00	765.00	-0.69%	77,264
Apr 24, 2026	770.90	780.70	762.70	770.30	770.30	0.04%	66,098
Apr 23, 2026	774.10	777.50	762.19	770.00	770.00	-0.98%	243,425
Apr 22, 2026	774.60	780.00	772.50	777.60	777.60	0.83%	59,880
Apr 21, 2026	774.00	780.90	766.20	771.20	771.20	1.19%	104,151
Apr 20, 2026	759.50	772.50	755.00	762.15	762.15	-0.23%	120,909
Apr 17, 2026	758.80	775.00	758.80	763.90	763.90	0.82%	159,335
Apr 16, 2026	750.50	760.20	744.90	757.65	757.65	2.12%	107,235
Apr 15, 2026	726.91	738.30	726.00	741.90	741.90	2.80%	125,499
Apr 14, 2026	721.40	723.30	711.70	721.70	721.70	1.85%	80,439
Apr 13, 2026	691.30	711.80	690.29	708.60	708.60	1.47%	327,399
Apr 10, 2026	697.70	702.20	689.80	698.35	698.35	0.85%	102,017
Apr 9, 2026	707.23	707.20	693.10	692.45	692.45	-2.35%	76,312
Apr 8, 2026	714.30	731.50	703.00	709.10	709.10	3.52%	130,102
Apr 7, 2026	692.00	701.10	677.60	685.00	685.00	-1.03%	151,820
Apr 2, 2026	678.20	699.50	666.60	692.10	692.10	0.11%	64,458
Apr 1, 2026	695.60	697.30	679.40	691.35	691.35	4.01%	46,185
Mar 31, 2026	655.00	667.90	647.20	664.70	664.70	1.18%	33,719
Mar 30, 2026	669.60	669.60	653.60	656.95	656.95	-0.72%	76,638
Mar 27, 2026	688.50	688.90	658.80	661.70	661.70	-3.63%	62,544