Skip to main content
logo
Global X Defence Tech UCITS ETF (LON:ARMG)
London flag London · Delayed Price · Currency is GBP
25.23
+0.41 (1.63%)
At close: Apr 2, 2026

LON:ARMG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202624.7325.4124.7325.2325.231.63%14,751
Apr 1, 202624.4424.9824.3124.8224.823.68%36,343
Mar 31, 202623.5224.0023.4823.9423.940.38%32,778
Mar 30, 202623.9224.2023.5923.8523.85-0.08%42,386
Mar 27, 202624.1724.3323.7923.8723.87-1.87%20,618
Mar 26, 202624.6124.6924.3324.3324.33-1.48%37,479
Mar 25, 202624.6224.8624.5224.6924.691.73%13,963
Mar 24, 202624.4524.6524.1624.2724.27-1.49%18,659
Mar 23, 202625.1125.2523.0024.6424.64-1.31%74,637
Mar 20, 202625.3925.6924.9624.9724.97-1.69%11,396
Mar 19, 202625.7926.1325.2025.4025.40-1.87%35,612
Mar 18, 202626.0226.6025.8725.8825.88-0.02%105,279
Mar 17, 202625.7725.9925.2425.8925.890.52%30,829
Mar 16, 202625.9626.0625.7425.7525.75-0.29%52,383
Mar 13, 202625.8626.3425.5225.8325.830.45%98,761
Mar 12, 202625.4125.8425.4125.7125.710.98%17,317
Mar 11, 202625.6525.6525.2825.4625.46-1.30%21,712
Mar 10, 202625.8726.1425.6925.8025.80-1.32%55,957
Mar 9, 202626.2826.4825.8926.1426.141.40%95,784
Mar 6, 202625.5725.9925.6025.7825.781.80%36,866
Mar 5, 202626.3926.4325.3225.3325.33-2.39%38,556
Mar 4, 202625.5726.0125.5725.9525.950.54%59,241
Mar 3, 202626.4126.4125.5425.8125.810.23%60,266
Mar 2, 202626.7126.7525.7525.7525.753.31%118,482
Feb 27, 202624.8525.0124.7324.9224.920.93%23,135
Feb 26, 202624.5524.7524.4424.6924.690.53%11,713
Feb 25, 202624.9324.9424.5124.5624.56-1.37%10,934
Feb 24, 202624.9825.0424.6624.9024.90-16,287
Feb 23, 202625.0225.0224.8624.9024.90-1.27%9,820
Feb 20, 202625.4026.0525.1525.2225.22-0.30%39,439
Feb 19, 202624.8425.3124.7325.3025.302.55%46,795
Feb 18, 202624.2024.9524.1824.6724.672.45%16,549
Feb 17, 202624.0024.3423.4124.0824.080.80%10,010
Feb 16, 202623.8724.0523.8723.8923.890.15%12,218
Feb 13, 202623.4924.1623.4323.8523.851.60%21,534
Feb 12, 202623.6123.9523.4823.4823.48-0.87%11,320
Feb 11, 202624.1924.8323.4423.6823.68-1.17%44,407
Feb 10, 202625.0025.0023.9423.9623.96-1.82%12,755
Feb 9, 202624.2124.4524.0224.4124.411.88%22,898
Feb 6, 202623.6923.9623.4623.9623.961.18%23,134
Feb 5, 202623.7524.1423.4323.6823.68-0.86%20,143
Feb 4, 202625.0225.1923.8823.8823.88-3.36%24,761
Feb 3, 202624.7224.8424.6624.7124.711.40%35,431
Feb 2, 202625.0625.0623.7124.3724.37-0.57%21,346
Jan 30, 202624.6824.7624.4624.5124.51-0.77%16,356
Jan 29, 202624.9925.3424.4624.7024.70-1.22%43,522
Jan 28, 202625.2325.2724.7825.0125.01-18,194
Jan 27, 202624.8125.0124.7525.0125.011.07%49,838
Jan 26, 202625.2425.2524.6924.7424.74-2.10%55,480
Jan 23, 202625.1425.8925.0125.2725.270.50%134,346