LON:ARMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	21.21	21.24	20.85	20.85	20.85	-1.53%	8,428
Sep 21, 2026	21.11	21.18	21.06	21.18	21.18	1.07%	7,047
Sep 18, 2026	21.10	21.14	20.95	20.95	20.95	-0.69%	16,399
Sep 17, 2026	21.23	21.31	21.10	21.10	21.10	0.86%	7,684
Sep 16, 2026	20.97	20.94	20.85	20.92	20.92	0.77%	10,167
Sep 15, 2026	20.67	20.76	20.65	20.76	20.76	0.24%	16,805
Sep 14, 2026	20.61	20.71	20.58	20.71	20.71	1.12%	23,817
Sep 11, 2026	20.77	20.48	20.48	20.48	20.48	-0.63%	14,635
Sep 10, 2026	20.61	20.68	20.53	20.61	20.61	0.17%	20,147
Sep 9, 2026	20.80	20.90	20.53	20.57	20.57	-1.56%	6,243
Sep 8, 2026	20.76	20.92	20.70	20.90	20.90	0.55%	54,611
Sep 7, 2026	21.02	21.02	20.73	20.78	20.78	-0.84%	5,544
Sep 4, 2026	21.22	21.25	20.91	20.96	20.96	-1.48%	5,673
Sep 3, 2026	21.09	21.27	20.99	21.27	21.27	1.02%	4,412
Sep 2, 2026	21.50	21.49	21.06	21.06	21.06	-1.98%	3,234
Sep 1, 2026	21.70	21.83	21.46	21.48	21.48	-2.85%	12,434
Aug 28, 2026	22.16	22.22	21.79	22.11	22.11	-	4,671
Aug 27, 2026	22.04	22.14	21.92	22.11	22.11	1.01%	20,926
Aug 26, 2026	21.59	21.99	21.41	21.89	21.89	0.76%	24,518
Aug 25, 2026	21.90	21.73	21.73	21.73	21.73	-0.50%	35,093
Aug 24, 2026	22.15	22.16	21.84	21.84	21.84	-1.33%	4,881
Aug 21, 2026	22.12	22.18	22.10	22.13	22.13	-1.71%	5,066
Aug 20, 2026	22.84	22.77	22.72	22.52	22.52	-1.94%	8,835
Aug 19, 2026	23.10	23.27	22.86	22.96	22.96	-1.14%	4,872
Aug 18, 2026	23.06	23.26	23.06	23.23	23.23	-0.30%	24,041
Aug 17, 2026	23.48	23.48	23.30	23.30	23.30	-0.19%	10,919
Aug 14, 2026	23.36	23.54	23.34	23.34	23.34	0.45%	6,593
Aug 13, 2026	23.41	23.59	23.24	23.24	23.24	0.19%	8,456
Aug 12, 2026	23.16	23.37	23.11	23.19	23.19	0.30%	10,541
Aug 11, 2026	23.18	23.19	23.12	23.12	23.12	-0.94%	20,975
Aug 10, 2026	23.06	23.34	22.97	23.34	23.34	2.35%	41,612
Aug 7, 2026	22.81	23.28	22.64	22.81	22.81	0.73%	20,338
Aug 6, 2026	22.58	23.02	22.42	22.64	22.64	0.51%	11,755
Aug 5, 2026	23.01	23.01	22.53	22.53	22.53	0.18%	14,234
Aug 4, 2026	22.06	22.75	22.06	22.49	22.49	4.34%	15,484
Aug 3, 2026	21.59	21.58	21.47	21.55	21.55	2.33%	30,087
Jul 31, 2026	21.27	21.40	20.91	21.06	21.06	1.08%	6,303
Jul 30, 2026	21.06	21.25	20.65	20.84	20.84	-2.09%	4,211
Jul 29, 2026	21.64	21.87	21.28	21.28	21.28	-2.07%	5,232
Jul 28, 2026	21.73	21.88	21.73	21.73	21.73	0.81%	12,583
Jul 27, 2026	21.50	21.89	21.22	21.56	21.56	0.84%	5,994
Jul 24, 2026	21.34	21.47	21.22	21.38	21.38	0.92%	5,541
Jul 23, 2026	20.61	21.32	20.61	21.18	21.18	3.29%	6,750
Jul 22, 2026	20.33	20.51	20.33	20.51	20.51	0.89%	15,847
Jul 21, 2026	20.40	20.35	20.26	20.33	20.33	0.20%	2,193
Jul 20, 2026	20.13	20.29	20.11	20.29	20.29	-0.02%	3,179
Jul 17, 2026	20.06	20.43	19.81	20.29	20.29	1.02%	6,668
Jul 16, 2026	20.06	20.17	19.85	20.09	20.09	-0.25%	5,859
Jul 15, 2026	20.28	20.28	20.14	20.14	20.14	-1.37%	3,660
Jul 14, 2026	20.25	20.46	20.07	20.42	20.42	0.15%	10,930