Skip to main content
logo
Global X Defence Tech UCITS ETF (LON:ARMG)
London flag London · Delayed Price · Currency is GBP
21.27
-0.04 (-0.16%)
Last updated: May 12, 2026, 1:26 PM GMT

LON:ARMG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 11, 202621.3921.4521.0821.3021.30-0.33%69,837
May 8, 202621.7621.8821.2921.3721.37-1.43%27,115
May 7, 202622.2322.2321.6821.6821.68-2.52%31,636
May 6, 202622.3222.3422.0122.2422.24-0.25%39,694
May 5, 202622.5022.7122.2722.3022.30-0.20%13,895
May 1, 202622.3322.4622.3022.3422.340.52%22,094
Apr 30, 202622.0322.3922.0322.2322.230.43%23,101
Apr 29, 202622.3222.6622.0922.1322.13-9,906
Apr 28, 202622.3122.3622.0122.1322.13-0.92%22,159
Apr 27, 202622.3022.5922.2122.3422.340.20%22,277
Apr 24, 202622.7622.9222.2222.2922.29-2.90%20,617
Apr 23, 202623.1523.2722.9122.9622.96-1.06%24,411
Apr 22, 202623.6723.6723.2023.2023.20-1.28%29,065
Apr 21, 202624.2324.2723.5023.5023.50-2.97%14,404
Apr 20, 202624.4224.4224.1924.2224.22-1.22%18,084
Apr 17, 202624.4724.7724.4624.5224.520.10%25,320
Apr 16, 202624.7124.7824.4824.5024.50-0.41%21,480
Apr 15, 202624.5824.6824.4924.6024.600.18%13,184
Apr 14, 202624.6324.8124.5324.5524.55-0.20%18,166
Apr 13, 202624.2724.7724.2724.6024.600.76%17,868
Apr 10, 202624.8724.9124.1724.4224.42-2.16%14,203
Apr 9, 202625.0525.0624.9424.9624.96-0.60%10,647
Apr 8, 202625.2725.3624.9925.1125.110.32%25,706
Apr 7, 202625.5025.9724.8925.0325.03-0.79%31,373
Apr 2, 202624.7325.4124.7325.2325.231.63%14,751
Apr 1, 202624.4424.9824.3124.8224.823.68%36,343
Mar 31, 202623.5224.0023.4823.9423.940.38%32,778
Mar 30, 202623.9224.2023.5923.8523.85-0.08%42,386
Mar 27, 202624.1724.3323.7923.8723.87-1.87%20,618
Mar 26, 202624.6124.6924.3324.3324.33-1.48%37,479
Mar 25, 202624.6224.8624.5224.6924.691.73%13,963
Mar 24, 202624.4524.6524.1624.2724.27-1.49%18,659
Mar 23, 202625.1125.2523.0024.6424.64-1.31%74,637
Mar 20, 202625.3925.6924.9624.9724.97-1.69%11,396
Mar 19, 202625.7926.1325.2025.4025.40-1.87%35,612
Mar 18, 202626.0226.6025.8725.8825.88-0.02%105,279
Mar 17, 202625.7725.9925.2425.8925.890.52%30,829
Mar 16, 202625.9626.0625.7425.7525.75-0.29%52,383
Mar 13, 202625.8626.3425.5225.8325.830.45%98,761
Mar 12, 202625.4125.8425.4125.7125.710.98%17,317
Mar 11, 202625.6525.6525.2825.4625.46-1.30%21,712
Mar 10, 202625.8726.1425.6925.8025.80-1.32%55,957
Mar 9, 202626.2826.4825.8926.1426.141.40%95,784
Mar 6, 202625.5725.9925.6025.7825.781.80%36,866
Mar 5, 202626.3926.4325.3225.3325.33-2.39%38,556
Mar 4, 202625.5726.0125.5725.9525.950.54%59,241
Mar 3, 202626.4126.4125.5425.8125.810.23%60,266
Mar 2, 202626.7126.7525.7525.7525.753.31%118,482
Feb 27, 202624.8525.0124.7324.9224.920.93%23,135
Feb 26, 202624.5524.7524.4424.6924.690.53%11,713