LON:ARMR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	27.66	27.95	27.43	27.57	27.57	-0.37%	6,599
Sep 4, 2025	27.72	28.14	27.41	27.67	27.67	-0.92%	5,631
Sep 3, 2025	28.07	28.09	27.76	27.93	27.93	0.09%	8,027
Sep 2, 2025	28.16	28.25	27.41	27.90	27.90	-0.59%	10,764
Sep 1, 2025	28.13	28.36	27.66	28.07	28.07	0.79%	995
Aug 29, 2025	27.85	28.80	27.41	27.85	27.85	0.27%	4,124
Aug 28, 2025	27.92	28.25	27.72	27.77	27.77	-0.29%	3,387
Aug 27, 2025	27.93	28.85	27.75	27.85	27.85	-0.16%	24,147
Aug 26, 2025	27.64	28.25	27.49	27.90	27.90	0.40%	3,784
Aug 22, 2025	27.39	27.82	27.39	27.78	27.78	1.36%	2,533
Aug 21, 2025	27.40	28.14	27.22	27.41	27.41	1.90%	5,138
Aug 20, 2025	26.71	27.16	26.01	26.90	26.90	-1.17%	19,932
Aug 19, 2025	28.22	28.72	27.12	27.22	27.22	-2.80%	28,190
Aug 18, 2025	27.90	28.18	26.89	28.00	28.00	0.75%	10,762
Aug 15, 2025	28.10	28.12	27.75	27.80	27.80	-0.85%	3,095
Aug 14, 2025	27.94	28.23	27.94	28.03	28.03	0.90%	12,508
Aug 13, 2025	27.98	28.11	27.73	27.78	27.78	0.51%	25,254
Aug 12, 2025	26.82	27.92	26.82	27.64	27.64	0.80%	1,638
Aug 11, 2025	28.05	28.05	27.16	27.42	27.42	-1.29%	2,334
Aug 8, 2025	28.14	28.15	27.69	27.78	27.78	-0.11%	2,489
Aug 7, 2025	28.30	28.37	27.87	27.81	27.81	-1.85%	2,128
Aug 6, 2025	28.49	28.78	28.06	28.33	28.33	0.65%	18,478
Aug 5, 2025	28.00	28.30	27.95	28.15	28.15	1.77%	4,637
Aug 4, 2025	27.59	28.09	27.55	27.66	27.66	1.88%	31,882
Aug 1, 2025	27.20	27.58	26.84	27.15	27.15	-1.05%	2,902
Jul 31, 2025	27.36	27.98	27.18	27.44	27.44	0.33%	21,159
Jul 30, 2025	27.60	28.12	26.87	27.35	27.35	-0.39%	28,089
Jul 29, 2025	27.41	27.96	27.30	27.46	27.46	0.94%	20,404
Jul 28, 2025	28.01	28.22	27.25	27.20	27.20	-1.31%	6,255
Jul 25, 2025	27.58	28.08	27.50	27.56	27.56	-0.47%	9,155
Jul 24, 2025	27.76	28.15	27.04	27.69	27.69	1.07%	16,819
Jul 23, 2025	27.10	27.49	27.09	27.40	27.40	1.35%	14,494
Jul 22, 2025	27.30	27.95	26.65	27.03	27.03	-2.04%	4,156
Jul 21, 2025	27.70	27.94	27.27	27.59	27.59	-0.06%	6,283
Jul 18, 2025	27.41	27.83	27.41	27.61	27.61	1.11%	4,776
Jul 17, 2025	27.10	27.50	26.74	27.31	27.31	1.46%	3,920
Jul 16, 2025	27.00	27.08	26.77	26.92	26.92	-0.43%	15,410
Jul 15, 2025	27.36	27.50	27.00	27.03	27.03	-0.53%	15,298
Jul 14, 2025	27.00	27.22	26.76	27.18	27.18	1.24%	8,826
Jul 11, 2025	27.00	27.07	26.65	26.84	26.84	0.34%	4,989
Jul 10, 2025	26.80	26.99	26.66	26.75	26.75	0.27%	2,961
Jul 9, 2025	26.79	26.92	26.43	26.68	26.68	0.57%	9,120
Jul 8, 2025	27.00	27.00	26.35	26.53	26.53	-0.44%	8,386
Jul 7, 2025	26.50	26.67	26.15	26.65	26.65	1.30%	3,765
Jul 4, 2025	26.32	26.48	25.87	26.31	26.31	-0.09%	1,196
Jul 3, 2025	26.25	26.86	26.05	26.33	26.33	1.16%	16,682
Jul 2, 2025	26.59	26.59	25.91	26.03	26.03	-0.42%	12,171
Jul 1, 2025	26.66	26.99	26.11	26.14	26.14	-1.93%	10,659
Jun 30, 2025	27.00	27.00	26.07	26.65	26.65	1.18%	40,009
Jun 27, 2025	26.98	26.98	26.29	26.34	26.34	-1.43%	30,009