LON:ARMR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	32.31	32.41	31.75	31.71	31.71	-2.37%	11,942
Mar 26, 2026	34.06	34.06	32.48	32.48	32.48	-1.82%	5,897
Mar 25, 2026	32.86	33.21	32.86	33.08	33.08	1.70%	9,610
Mar 24, 2026	33.83	33.83	32.37	32.53	32.53	-1.20%	41,313
Mar 23, 2026	33.36	33.67	32.15	32.93	32.93	-1.12%	28,202
Mar 20, 2026	34.14	34.43	33.24	33.30	33.30	-1.95%	51,450
Mar 19, 2026	34.41	34.55	33.62	33.96	33.96	-1.62%	19,515
Mar 18, 2026	34.88	34.95	34.43	34.52	34.52	-0.01%	106,894
Mar 17, 2026	34.27	34.94	33.60	34.53	34.53	0.66%	22,235
Mar 16, 2026	34.31	34.90	34.06	34.30	34.30	0.38%	14,912
Mar 13, 2026	34.29	34.82	33.85	34.17	34.17	-0.68%	18,435
Mar 12, 2026	34.37	34.60	33.80	34.41	34.41	0.75%	31,925
Mar 11, 2026	34.44	34.44	33.75	34.15	34.15	-1.79%	7,954
Mar 10, 2026	34.86	35.21	34.41	34.77	34.77	-0.83%	14,893
Mar 9, 2026	35.49	35.67	34.40	35.07	35.07	1.51%	77,468
Mar 6, 2026	34.27	34.77	33.96	34.54	34.54	2.55%	21,830
Mar 5, 2026	35.36	35.79	33.81	33.69	33.69	-3.13%	20,327
Mar 4, 2026	34.17	34.78	34.14	34.78	34.78	1.05%	82,001
Mar 3, 2026	35.08	35.60	33.99	34.41	34.41	-0.22%	42,557
Mar 2, 2026	35.39	35.79	34.40	34.49	34.49	2.76%	50,489
Feb 27, 2026	33.49	33.64	33.34	33.57	33.57	0.54%	2,960
Feb 26, 2026	33.28	33.49	33.05	33.39	33.39	0.38%	24,106
Feb 25, 2026	34.74	33.73	32.93	33.26	33.26	-1.22%	12,536
Feb 24, 2026	33.72	33.79	33.25	33.67	33.67	0.04%	6,017
Feb 23, 2026	33.84	33.91	33.35	33.66	33.66	-1.22%	12,580
Feb 20, 2026	34.36	34.78	33.90	34.07	34.07	0.07%	146,649
Feb 19, 2026	33.61	34.14	33.35	34.05	34.05	1.71%	51,295
Feb 18, 2026	32.94	33.57	32.79	33.47	33.47	2.55%	22,375
Feb 17, 2026	32.69	32.74	32.30	32.64	32.64	-0.15%	8,178
Feb 16, 2026	32.55	32.84	32.55	32.69	32.69	0.51%	10,184
Feb 13, 2026	32.03	32.92	32.00	32.53	32.53	1.55%	60,695
Feb 12, 2026	32.97	32.97	32.01	32.03	32.03	-0.93%	19,749
Feb 11, 2026	32.00	32.90	32.00	32.33	32.33	-1.36%	24,038
Feb 10, 2026	33.23	33.44	32.71	32.78	32.78	-1.86%	11,323
Feb 9, 2026	32.88	33.33	32.88	33.40	33.40	2.59%	6,463
Feb 6, 2026	31.91	32.80	31.74	32.55	32.55	1.64%	25,691
Feb 5, 2026	32.40	32.68	31.88	32.03	32.03	-1.91%	22,990
Feb 4, 2026	33.35	34.56	32.65	32.65	32.65	-3.55%	18,283
Feb 3, 2026	35.40	34.58	33.76	33.85	33.85	1.71%	74,482
Feb 2, 2026	33.60	33.63	32.78	33.28	33.28	-1.01%	91,422
Jan 30, 2026	33.87	34.15	33.60	33.62	33.62	-1.61%	16,108
Jan 29, 2026	34.64	34.82	34.00	34.17	34.17	-0.78%	74,539
Jan 28, 2026	34.81	34.81	34.19	34.44	34.44	-0.03%	62,869
Jan 27, 2026	33.93	34.47	33.88	34.45	34.45	1.56%	38,270
Jan 26, 2026	34.42	34.62	33.92	33.92	33.92	-1.12%	25,292
Jan 23, 2026	33.96	34.34	33.60	34.31	34.31	1.09%	17,036
Jan 22, 2026	34.60	34.60	33.84	33.94	33.94	-0.86%	31,253
Jan 21, 2026	34.58	34.83	33.95	34.23	34.23	-1.09%	20,538
Jan 20, 2026	34.72	35.54	34.28	34.61	34.61	-1.49%	49,445
Jan 19, 2026	34.85	35.13	34.85	35.13	35.13	1.53%	103,128