LON:ARMR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	28.86	29.16	28.78	28.83	28.83	0.72%	9,081
Jul 27, 2026	28.73	28.83	28.36	28.63	28.63	0.60%	5,210
Jul 24, 2026	28.46	28.56	28.11	28.46	28.46	0.90%	3,848
Jul 23, 2026	27.52	28.54	27.49	28.20	28.20	2.82%	13,539
Jul 22, 2026	27.30	27.44	27.14	27.43	27.43	1.00%	428
Jul 21, 2026	27.21	27.46	26.83	27.16	27.16	-0.11%	1,736
Jul 20, 2026	27.28	27.28	27.03	27.19	27.19	-0.11%	5,732
Jul 17, 2026	26.96	27.41	26.89	27.22	27.22	0.54%	1,485
Jul 16, 2026	27.16	27.22	26.87	27.07	27.07	-0.46%	7,771
Jul 15, 2026	27.13	27.54	27.13	27.19	27.19	-0.70%	2,392
Jul 14, 2026	27.03	27.38	26.92	27.39	27.39	0.41%	11,293
Jul 13, 2026	27.57	27.57	27.13	27.27	27.27	-0.47%	11,679
Jul 10, 2026	27.64	27.65	27.43	27.40	27.40	-0.62%	5,817
Jul 9, 2026	28.04	28.27	27.57	27.57	27.57	-1.63%	6,695
Jul 8, 2026	28.63	28.67	28.05	28.03	28.03	-2.48%	5,383
Jul 7, 2026	29.21	29.34	28.68	28.74	28.74	-1.03%	18,820
Jul 6, 2026	29.00	29.10	28.83	29.04	29.04	1.34%	19,863
Jul 3, 2026	28.54	28.91	28.54	28.66	28.66	-0.17%	1,473
Jul 2, 2026	27.62	28.84	27.41	28.71	28.71	3.76%	19,773
Jul 1, 2026	26.98	27.67	26.89	27.67	27.67	3.29%	55,787
Jun 30, 2026	26.48	26.79	26.40	26.79	26.79	1.50%	17,724
Jun 29, 2026	26.39	26.55	26.24	26.39	26.39	-0.15%	18,711
Jun 26, 2026	26.05	26.43	25.88	26.43	26.43	0.76%	22,111
Jun 25, 2026	26.33	26.43	25.98	26.23	26.23	-1.19%	104,476
Jun 24, 2026	27.20	27.20	26.55	26.55	26.55	-2.41%	12,835
Jun 23, 2026	26.95	27.36	26.95	27.20	27.20	-	5,057
Jun 22, 2026	27.90	27.91	27.17	27.20	27.20	-2.56%	28,022
Jun 19, 2026	27.83	28.11	27.82	27.92	27.92	-0.02%	888
Jun 18, 2026	28.79	28.80	27.79	27.92	27.92	-3.74%	42,528
Jun 17, 2026	28.72	29.01	28.57	29.01	29.01	1.59%	39,386
Jun 16, 2026	28.60	28.80	28.32	28.55	28.55	0.69%	37,275
Jun 15, 2026	28.80	28.97	28.23	28.36	28.36	-1.66%	7,839
Jun 12, 2026	29.13	29.25	28.55	28.84	28.84	0.26%	13,340
Jun 11, 2026	28.19	28.79	28.19	28.76	28.76	1.88%	6,671
Jun 10, 2026	28.44	28.45	28.22	28.23	28.23	0.12%	2,562
Jun 9, 2026	28.40	28.56	28.20	28.20	28.20	-0.56%	48,777
Jun 8, 2026	28.27	28.61	28.27	28.36	28.36	-0.92%	4,269
Jun 5, 2026	28.98	28.95	28.59	28.62	28.62	-0.27%	13,303
Jun 4, 2026	28.20	28.84	28.20	28.70	28.70	0.03%	9,099
Jun 3, 2026	28.94	28.96	28.61	28.69	28.69	-1.04%	19,251
Jun 2, 2026	29.34	29.34	28.92	28.99	28.99	-1.39%	7,897
Jun 1, 2026	30.32	30.32	29.40	29.40	29.40	-2.84%	9,044
May 29, 2026	30.36	30.46	30.00	30.26	30.26	-0.30%	14,481
May 28, 2026	29.36	30.40	29.31	30.35	30.35	3.36%	27,544
May 27, 2026	29.60	29.84	29.36	29.36	29.36	-0.93%	36,394
May 26, 2026	29.47	29.78	29.47	29.64	29.64	1.44%	13,131
May 22, 2026	29.11	29.28	29.04	29.22	29.22	0.91%	3,469
May 21, 2026	29.34	29.34	28.92	28.95	28.95	-0.04%	2,380
May 20, 2026	28.69	29.00	28.67	28.97	28.97	0.91%	12,015
May 19, 2026	28.71	29.00	28.62	28.71	28.71	1.24%	8,436