LON:ARMR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	27.00	27.19	26.73	26.81	26.81	-1.49%	25,122
Nov 12, 2026	27.50	27.98	27.12	27.22	27.22	-1.00%	18,043
Nov 11, 2026	27.81	27.93	27.38	27.49	27.49	-0.13%	106,307
Nov 10, 2026	27.56	27.67	27.44	27.53	27.53	0.71%	35,285
Nov 9, 2026	26.24	27.35	26.24	27.33	27.33	4.14%	24,511
Nov 6, 2026	26.17	26.47	25.95	26.24	26.24	-2.13%	16,586
Nov 5, 2026	27.46	27.77	26.57	26.81	26.81	-3.05%	35,475
Nov 4, 2026	28.41	28.84	27.76	27.66	27.66	-4.08%	101,638
Nov 3, 2026	28.62	28.62	28.39	28.83	28.83	-0.02%	267,291
Nov 2, 2026	28.99	29.15	28.60	28.84	28.84	-0.77%	23,534
Oct 30, 2026	29.39	29.58	28.95	29.06	29.06	-1.12%	18,032
Oct 29, 2026	28.67	29.43	28.67	29.39	29.39	2.89%	48,774
Oct 28, 2026	28.49	28.57	28.40	28.57	28.57	-0.44%	16,133
Oct 27, 2026	28.65	28.91	28.50	28.69	28.69	0.53%	35,096
Oct 26, 2026	27.92	28.53	27.92	28.54	28.54	2.42%	19,892
Oct 23, 2026	27.95	27.98	27.59	27.87	27.87	-0.18%	44,342
Oct 22, 2026	27.71	28.26	27.32	27.92	27.92	0.43%	29,891
Oct 21, 2026	27.72	27.87	27.46	27.80	27.80	0.22%	13,999
Oct 20, 2026	27.62	28.00	27.52	27.74	27.74	-0.23%	89,841
Oct 19, 2026	27.99	27.99	27.53	27.80	27.80	0.07%	25,072
Oct 16, 2026	27.66	28.04	27.57	27.78	27.78	1.76%	6,992
Oct 15, 2026	26.77	27.30	27.06	27.30	27.30	1.37%	364
Oct 14, 2026	26.81	27.08	26.81	26.93	26.93	1.51%	78,602
Oct 13, 2026	27.12	27.16	26.53	26.53	26.53	-2.07%	2,354
Oct 12, 2026	26.99	27.09	26.98	27.09	27.09	0.63%	6,941
Oct 9, 2026	26.63	26.92	26.61	26.92	26.92	1.92%	11,185
Oct 8, 2026	26.23	26.56	26.23	26.41	26.41	0.43%	17,363
Oct 7, 2026	26.87	26.90	26.30	26.30	26.30	-2.47%	51,333
Oct 6, 2026	27.06	27.30	26.81	26.97	26.97	-0.79%	10,392
Oct 5, 2026	27.03	27.19	26.95	27.18	27.18	0.57%	12,077
Oct 2, 2026	27.15	27.28	27.08	27.03	27.03	0.15%	4,348
Oct 1, 2026	27.04	27.19	26.95	26.99	26.99	-0.68%	5,310
Sep 30, 2026	27.26	27.25	26.98	27.17	27.17	0.21%	2,773
Sep 29, 2026	27.72	27.37	27.11	27.11	27.11	-1.27%	8,509
Sep 28, 2026	27.67	27.75	27.38	27.46	27.46	-0.72%	62,175
Sep 25, 2026	27.83	27.83	27.63	27.66	27.66	-0.43%	501
Sep 24, 2026	28.06	27.94	27.77	27.78	27.78	-1.51%	13,091
Sep 23, 2026	27.55	28.21	27.77	28.21	28.21	1.25%	6,465
Sep 22, 2026	28.32	28.32	27.80	27.86	27.86	-1.75%	2,292
Sep 21, 2026	28.24	28.37	28.19	28.36	28.36	1.36%	790
Sep 18, 2026	28.35	28.35	27.98	27.98	27.98	-0.71%	12,601
Sep 17, 2026	28.43	28.58	28.18	28.18	28.18	-0.91%	10,855
Sep 16, 2026	28.45	28.44	28.06	28.44	28.44	2.27%	15,797
Sep 15, 2026	27.52	28.06	27.77	27.81	27.81	-0.30%	13,507
Sep 14, 2026	28.09	27.91	27.66	27.89	27.89	0.84%	23,390
Sep 11, 2026	27.97	28.02	27.64	27.66	27.66	-0.62%	762
Sep 10, 2026	27.90	27.90	27.75	27.83	27.83	-0.17%	3,743
Sep 9, 2026	28.07	28.47	27.94	27.88	27.88	-1.36%	1,341
Sep 8, 2026	28.14	28.32	28.05	28.26	28.26	0.47%	6,065
Sep 7, 2026	28.44	28.31	28.10	28.13	28.13	-0.65%	38,892