LON:ARMR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	27.55	28.01	27.55	27.77	-	-0.31%	1,292
Sep 22, 2026	28.32	28.32	27.80	27.86	27.86	-1.75%	2,292
Sep 21, 2026	28.24	28.37	28.19	28.36	28.36	1.36%	790
Sep 18, 2026	28.35	28.35	27.98	27.98	27.98	-0.71%	12,601
Sep 17, 2026	28.43	28.58	28.18	28.18	28.18	-0.91%	10,855
Sep 16, 2026	28.45	28.44	28.06	28.44	28.44	2.27%	15,797
Sep 15, 2026	27.52	28.06	27.77	27.81	27.81	-0.30%	13,507
Sep 14, 2026	28.09	27.91	27.66	27.89	27.89	0.84%	23,390
Sep 11, 2026	27.97	28.02	27.64	27.66	27.66	-0.62%	762
Sep 10, 2026	27.90	27.90	27.75	27.83	27.83	-0.17%	3,743
Sep 9, 2026	28.07	28.47	27.94	27.88	27.88	-1.36%	1,341
Sep 8, 2026	28.14	28.32	28.05	28.26	28.26	0.47%	6,065
Sep 7, 2026	28.44	28.31	28.10	28.13	28.13	-0.65%	38,892
Sep 4, 2026	28.62	28.72	28.36	28.32	28.32	-1.05%	38,394
Sep 3, 2026	28.41	28.79	28.35	28.62	28.62	0.54%	7,139
Sep 2, 2026	29.00	29.00	28.46	28.46	28.46	-2.05%	16,370
Sep 1, 2026	29.44	29.44	29.02	29.06	29.06	-2.57%	12,092
Aug 28, 2026	30.03	30.30	29.57	29.82	29.82	-0.62%	13,310
Aug 27, 2026	29.90	30.07	29.81	30.01	30.01	0.88%	2,218
Aug 26, 2026	29.54	29.93	29.41	29.74	29.74	0.44%	2,173
Aug 25, 2026	29.79	30.03	29.54	29.61	29.61	-0.58%	16,487
Aug 24, 2026	30.27	30.27	29.70	29.79	29.79	-1.16%	6,710
Aug 21, 2026	30.30	30.33	30.13	30.14	30.14	-1.68%	10,715
Aug 20, 2026	31.24	31.15	30.65	30.65	30.65	-1.78%	1,905
Aug 19, 2026	31.56	31.49	31.16	31.21	31.21	-0.76%	2,497
Aug 18, 2026	31.36	31.49	31.24	31.45	31.45	-0.57%	5,365
Aug 17, 2026	31.82	31.92	31.63	31.63	31.63	-0.58%	4,805
Aug 14, 2026	31.32	31.89	31.64	31.81	31.81	1.31%	16,425
Aug 13, 2026	31.62	31.83	31.46	31.40	31.40	0.11%	2,038
Aug 12, 2026	31.41	31.60	30.94	31.36	31.36	0.52%	6,099
Aug 11, 2026	31.32	31.40	31.14	31.20	31.20	-1.03%	9,950
Aug 10, 2026	31.12	31.60	30.92	31.53	31.53	2.38%	16,033
Aug 7, 2026	30.55	30.86	30.46	30.79	30.79	1.03%	25,779
Aug 6, 2026	30.29	30.58	30.29	30.48	30.48	0.64%	6,453
Aug 5, 2026	30.58	30.78	30.29	30.29	30.29	0.35%	9,233
Aug 4, 2026	29.83	30.25	29.52	30.18	30.18	4.21%	3,367
Aug 3, 2026	28.54	29.16	28.54	28.96	28.96	2.03%	10,303
Jul 31, 2026	28.75	28.88	28.17	28.39	28.39	1.74%	1,262
Jul 30, 2026	28.31	28.31	27.90	27.90	27.90	-1.76%	1,352
Jul 29, 2026	28.77	29.15	28.41	28.40	28.40	-1.50%	1,974
Jul 28, 2026	28.86	29.16	28.78	28.83	28.83	0.72%	9,081
Jul 27, 2026	28.73	28.83	28.36	28.63	28.63	0.60%	5,210
Jul 24, 2026	28.46	28.56	28.11	28.46	28.46	0.90%	3,848
Jul 23, 2026	27.52	28.54	27.49	28.20	28.20	2.82%	13,539
Jul 22, 2026	27.30	27.44	27.14	27.43	27.43	1.00%	428
Jul 21, 2026	27.21	27.46	26.83	27.16	27.16	-0.11%	1,736
Jul 20, 2026	27.28	27.28	27.03	27.19	27.19	-0.11%	5,732
Jul 17, 2026	26.96	27.41	26.89	27.22	27.22	0.54%	1,485
Jul 16, 2026	27.16	27.22	26.87	27.07	27.07	-0.46%	7,771
Jul 15, 2026	27.13	27.54	27.13	27.19	27.19	-0.70%	2,392