LON:ARMR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	30.14	30.17	29.87	29.90	29.90	-1.21%	27,964
Apr 27, 2026	30.11	30.54	30.05	30.26	30.26	0.87%	28,566
Apr 24, 2026	31.00	31.00	30.00	30.00	30.00	-3.86%	9,384
Apr 23, 2026	31.34	31.34	31.00	31.20	31.20	-0.37%	15,166
Apr 22, 2026	32.05	32.05	31.32	31.32	31.32	-1.06%	7,926
Apr 21, 2026	32.72	32.87	31.66	31.66	31.66	-3.05%	7,434
Apr 20, 2026	32.99	33.00	32.65	32.65	32.65	-1.98%	13,935
Apr 17, 2026	33.06	33.80	32.71	33.31	33.31	0.25%	13,777
Apr 16, 2026	33.56	33.65	33.01	33.23	33.23	-0.49%	7,093
Apr 15, 2026	33.49	33.58	33.04	33.39	33.39	-0.06%	7,440
Apr 14, 2026	33.29	33.56	33.29	33.41	33.41	0.41%	11,566
Apr 13, 2026	32.77	33.42	32.63	33.28	33.28	0.99%	13,718
Apr 10, 2026	33.40	33.44	32.48	32.95	32.95	-1.90%	7,762
Apr 9, 2026	33.71	33.71	33.40	33.59	33.59	-0.62%	8,127
Apr 8, 2026	34.08	34.08	33.45	33.79	33.79	1.76%	8,268
Apr 7, 2026	33.49	33.76	33.04	33.21	33.21	-0.55%	24,475
Apr 2, 2026	32.90	33.57	32.67	33.40	33.40	0.35%	36,183
Apr 1, 2026	32.52	33.33	32.49	33.28	33.28	5.07%	50,005
Mar 31, 2026	32.00	33.00	31.00	31.67	31.67	0.42%	23,758
Mar 30, 2026	31.74	31.79	31.37	31.54	31.54	-0.54%	28,304
Mar 27, 2026	32.31	32.41	31.75	31.71	31.71	-2.37%	11,942
Mar 26, 2026	34.06	34.06	32.48	32.48	32.48	-1.82%	5,897
Mar 25, 2026	32.86	33.21	32.86	33.08	33.08	1.70%	9,610
Mar 24, 2026	33.83	33.83	32.37	32.53	32.53	-1.20%	41,313
Mar 23, 2026	33.36	33.67	32.15	32.93	32.93	-1.12%	28,202
Mar 20, 2026	34.14	34.43	33.24	33.30	33.30	-1.95%	51,450
Mar 19, 2026	34.41	34.55	33.62	33.96	33.96	-1.62%	19,515
Mar 18, 2026	34.88	34.95	34.43	34.52	34.52	-0.01%	106,894
Mar 17, 2026	34.27	34.94	33.60	34.53	34.53	0.66%	22,235
Mar 16, 2026	34.31	34.90	34.06	34.30	34.30	0.38%	14,912
Mar 13, 2026	34.29	34.82	33.85	34.17	34.17	-0.68%	18,435
Mar 12, 2026	34.37	34.60	33.80	34.41	34.41	0.75%	31,925
Mar 11, 2026	34.44	34.44	33.75	34.15	34.15	-1.79%	7,954
Mar 10, 2026	34.86	35.21	34.41	34.77	34.77	-0.83%	14,893
Mar 9, 2026	35.49	35.67	34.40	35.07	35.07	1.51%	77,468
Mar 6, 2026	34.27	34.77	33.96	34.54	34.54	2.55%	21,830
Mar 5, 2026	35.36	35.79	33.81	33.69	33.69	-3.13%	20,327
Mar 4, 2026	34.17	34.78	34.14	34.78	34.78	1.05%	82,001
Mar 3, 2026	35.08	35.60	33.99	34.41	34.41	-0.22%	42,557
Mar 2, 2026	35.39	35.79	34.40	34.49	34.49	2.76%	50,489
Feb 27, 2026	33.49	33.64	33.34	33.57	33.57	0.54%	2,960
Feb 26, 2026	33.28	33.49	33.05	33.39	33.39	0.38%	24,106
Feb 25, 2026	34.74	33.73	32.93	33.26	33.26	-1.22%	12,536
Feb 24, 2026	33.72	33.79	33.25	33.67	33.67	0.04%	6,017
Feb 23, 2026	33.84	33.91	33.35	33.66	33.66	-1.22%	12,580
Feb 20, 2026	34.36	34.78	33.90	34.07	34.07	0.07%	146,649
Feb 19, 2026	33.61	34.14	33.35	34.05	34.05	1.71%	51,295
Feb 18, 2026	32.94	33.57	32.79	33.47	33.47	2.55%	22,375
Feb 17, 2026	32.69	32.74	32.30	32.64	32.64	-0.15%	8,178
Feb 16, 2026	32.55	32.84	32.55	32.69	32.69	0.51%	10,184