LON:ARMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	12.07	12.13	11.91	12.12	12.12	-0.96%	3,323
Apr 1, 2026	11.59	12.22	11.86	12.23	12.23	7.12%	1,735
Mar 31, 2026	11.03	11.43	11.03	11.42	11.42	2.89%	2,396
Mar 30, 2026	11.23	11.09	10.91	11.10	11.10	0.62%	18,287
Mar 27, 2026	11.18	11.43	11.03	11.03	11.03	-3.11%	6,853
Mar 26, 2026	11.62	11.54	11.41	11.39	11.39	-2.87%	769
Mar 25, 2026	11.73	11.84	11.66	11.72	11.72	1.33%	4,705
Mar 24, 2026	11.71	11.80	11.46	11.57	11.57	-1.09%	5,833
Mar 23, 2026	11.72	11.97	11.28	11.70	11.70	-0.22%	2,535
Mar 20, 2026	12.30	12.30	11.73	11.72	11.72	-3.44%	1,026
Mar 19, 2026	12.29	12.60	12.10	12.14	12.14	-2.92%	4,097
Mar 18, 2026	12.47	12.72	12.41	12.51	12.51	1.16%	5,782
Mar 17, 2026	12.13	12.36	12.00	12.36	12.36	0.71%	10,604
Mar 16, 2026	12.25	12.34	12.08	12.27	12.27	0.80%	4,647
Mar 13, 2026	12.06	12.36	12.06	12.18	12.18	-1.36%	11,088
Mar 12, 2026	12.54	12.67	12.21	12.34	12.34	0.64%	1,738
Mar 11, 2026	12.47	12.47	12.11	12.27	12.27	-2.52%	14,895
Mar 10, 2026	12.48	12.67	12.48	12.58	12.58	1.80%	8,308
Mar 9, 2026	12.17	12.37	11.82	12.36	12.36	1.48%	11,945
Mar 6, 2026	12.04	12.24	12.02	12.18	12.18	2.44%	3,139
Mar 5, 2026	12.62	12.69	12.05	11.89	11.89	-5.17%	3,104
Mar 4, 2026	12.22	12.57	12.15	12.54	12.54	3.46%	22,274
Mar 3, 2026	12.50	12.47	11.99	12.12	12.12	-3.58%	15,133
Mar 2, 2026	12.60	12.91	12.50	12.57	12.57	-0.11%	15,963
Feb 27, 2026	12.71	12.65	12.56	12.58	12.58	-0.55%	5,372
Feb 26, 2026	12.72	12.84	12.51	12.65	12.65	0.04%	6,110
Feb 25, 2026	12.84	12.84	12.57	12.65	12.65	-0.63%	895
Feb 24, 2026	12.70	12.79	12.66	12.73	12.73	-0.34%	484
Feb 23, 2026	13.00	13.05	12.67	12.77	12.77	-1.86%	5,191
Feb 20, 2026	12.94	13.07	12.90	13.01	13.01	0.70%	421
Feb 19, 2026	12.97	13.09	12.78	12.92	12.92	-0.66%	29,200
Feb 18, 2026	12.65	13.05	12.22	13.01	13.01	3.83%	2,791
Feb 17, 2026	12.61	12.53	12.40	12.53	12.53	-0.54%	11,575
Feb 16, 2026	12.41	12.60	12.38	12.60	12.60	1.56%	1,224
Feb 13, 2026	12.14	12.45	12.14	12.40	12.40	2.60%	7,094
Feb 12, 2026	12.24	12.34	12.09	12.09	12.09	-0.61%	4,452
Feb 11, 2026	12.34	12.43	12.06	12.16	12.16	-1.99%	888
Feb 10, 2026	12.56	12.64	12.39	12.41	12.41	-1.37%	181
Feb 9, 2026	12.41	12.56	12.23	12.58	12.58	3.68%	113
Feb 6, 2026	11.79	12.14	11.83	12.14	12.14	2.38%	1,807
Feb 5, 2026	12.00	12.08	11.80	11.85	11.85	-1.90%	2,549
Feb 4, 2026	12.52	12.67	12.08	12.08	12.08	-2.87%	38,212
Feb 3, 2026	12.58	12.60	12.16	12.44	12.44	0.93%	845
Feb 2, 2026	12.40	12.55	12.30	12.33	12.33	-1.58%	8,407
Jan 30, 2026	12.61	12.69	12.50	12.52	12.52	-0.89%	11,731
Jan 29, 2026	12.88	12.91	12.62	12.64	12.64	-1.47%	8,282
Jan 28, 2026	13.02	13.28	12.80	12.83	12.83	-0.87%	28,453
Jan 27, 2026	12.64	12.94	12.59	12.94	12.94	2.08%	1,541
Jan 26, 2026	12.88	12.91	12.64	12.67	12.67	-0.44%	2,862
Jan 23, 2026	12.41	12.75	12.35	12.73	12.73	2.56%	4,443