LON:ARMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	11.02	11.08	10.96	11.08	-	0.76%	56
Jun 3, 2026	11.11	11.18	10.97	11.00	11.00	-1.65%	1,941
Jun 2, 2026	11.41	11.41	11.18	11.18	11.18	-0.69%	6,018
Jun 1, 2026	11.71	11.77	11.23	11.26	11.26	-4.35%	9,141
May 29, 2026	11.78	11.91	11.74	11.77	11.77	-0.08%	5,355
May 28, 2026	11.37	11.78	11.70	11.78	11.78	3.76%	402
May 27, 2026	11.34	11.47	11.33	11.35	11.35	0.15%	1,762
May 26, 2026	11.31	11.40	11.31	11.34	11.34	0.74%	1,090
May 22, 2026	10.95	11.24	11.11	11.25	11.25	2.37%	334
May 21, 2026	11.11	11.37	10.99	10.99	10.99	-1.06%	13,980
May 20, 2026	10.82	11.06	10.75	11.11	11.11	2.79%	1,469
May 19, 2026	10.78	10.97	10.61	10.81	10.81	1.89%	3,322
May 18, 2026	10.12	10.67	10.12	10.61	10.61	1.77%	14,527
May 15, 2026	10.48	10.85	10.42	10.42	10.42	-3.04%	1,939
May 14, 2026	10.93	10.93	10.74	10.75	10.75	0.05%	712
May 13, 2026	10.87	11.08	10.60	10.75	10.75	-0.45%	95,630
May 12, 2026	10.94	10.98	10.78	10.80	10.80	-2.24%	14,368
May 11, 2026	11.25	11.29	10.98	11.04	11.04	-1.76%	2,517
May 8, 2026	11.68	11.91	11.23	11.24	11.24	-3.50%	102,643
May 7, 2026	12.22	12.22	11.62	11.65	11.65	-3.24%	10,055
May 6, 2026	12.00	12.09	11.81	12.04	12.04	3.52%	29,625
May 5, 2026	11.50	11.71	11.34	11.63	11.63	0.95%	40,875
May 1, 2026	11.42	11.52	11.43	11.52	11.52	0.73%	3,296
Apr 30, 2026	11.09	11.45	11.07	11.44	11.44	2.05%	2,203
Apr 29, 2026	11.28	11.33	11.21	11.21	11.21	-0.81%	322
Apr 28, 2026	11.42	11.42	11.19	11.30	11.30	-0.68%	1,851
Apr 27, 2026	11.32	11.51	11.32	11.38	11.38	0.52%	7,973
Apr 24, 2026	11.47	11.69	11.32	11.32	11.32	-4.00%	2,166
Apr 23, 2026	11.83	11.89	11.48	11.79	11.79	1.62%	47,232
Apr 22, 2026	11.86	11.92	11.51	11.60	11.60	-1.59%	272,812
Apr 21, 2026	12.33	12.28	11.79	11.79	11.79	-3.89%	4,564
Apr 20, 2026	12.29	12.47	12.24	12.27	12.27	-1.34%	7,590
Apr 17, 2026	12.27	12.62	12.22	12.43	12.43	1.47%	8,400
Apr 16, 2026	12.38	12.57	12.22	12.25	12.25	-1.83%	4,938
Apr 15, 2026	12.38	12.48	12.32	12.48	12.48	0.31%	30,832
Apr 14, 2026	12.40	12.49	12.36	12.44	12.44	1.03%	832
Apr 13, 2026	12.00	12.32	11.98	12.32	12.32	1.81%	428
Apr 10, 2026	12.53	12.53	11.99	12.10	12.10	-2.72%	54,650
Apr 9, 2026	12.36	12.44	12.24	12.43	12.43	0.19%	42,530
Apr 8, 2026	12.42	12.51	12.20	12.41	12.41	4.65%	9,612
Apr 7, 2026	12.26	12.26	11.72	11.86	11.86	-2.13%	2,440
Apr 2, 2026	12.07	12.13	11.91	12.12	12.12	-0.96%	3,323
Apr 1, 2026	11.59	12.22	11.86	12.23	12.23	7.12%	1,735
Mar 31, 2026	11.03	11.43	11.03	11.42	11.42	2.89%	2,396
Mar 30, 2026	11.23	11.09	10.91	11.10	11.10	0.62%	18,287
Mar 27, 2026	11.18	11.43	11.03	11.03	11.03	-3.11%	6,853
Mar 26, 2026	11.62	11.54	11.41	11.39	11.39	-2.87%	769
Mar 25, 2026	11.73	11.84	11.66	11.72	11.72	1.33%	4,705
Mar 24, 2026	11.71	11.80	11.46	11.57	11.57	-1.09%	5,833
Mar 23, 2026	11.72	11.97	11.28	11.70	11.70	-0.22%	2,535