LON:ARMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	11.35	11.38	11.29	11.30	-	0.74%	487
Sep 22, 2026	11.27	11.43	11.21	11.22	11.22	-1.28%	627
Sep 21, 2026	11.35	11.36	11.29	11.36	11.36	0.98%	295
Sep 18, 2026	11.55	11.55	11.27	11.25	11.25	-1.06%	16
Sep 17, 2026	11.34	11.44	11.29	11.37	11.37	1.03%	3,378
Sep 16, 2026	11.34	11.34	11.25	11.25	11.25	0.22%	6,598
Sep 15, 2026	11.07	11.18	11.17	11.23	11.23	1.60%	278
Sep 14, 2026	11.10	11.17	11.03	11.05	11.05	-0.74%	281
Sep 11, 2026	11.16	11.26	11.16	11.13	11.13	-0.46%	57
Sep 10, 2026	11.22	11.21	11.14	11.19	11.19	0.26%	520
Sep 9, 2026	11.43	11.28	11.28	11.16	11.16	-2.20%	137
Sep 8, 2026	11.37	11.42	11.26	11.41	11.41	0.33%	329
Sep 7, 2026	11.50	11.56	11.34	11.37	11.37	-0.49%	431
Sep 4, 2026	11.53	11.57	11.42	11.43	11.43	-0.51%	61,639
Sep 3, 2026	11.42	11.59	11.40	11.49	11.49	-0.61%	497
Sep 2, 2026	11.48	11.55	11.48	11.56	11.56	-0.27%	297
Sep 1, 2026	11.84	11.96	11.58	11.59	11.59	-3.61%	539
Aug 28, 2026	12.26	12.30	12.02	12.02	12.02	-1.59%	18,447
Aug 27, 2026	12.16	12.26	12.16	12.21	12.21	0.20%	10,360
Aug 26, 2026	12.14	12.24	12.12	12.19	12.19	0.16%	1,204
Aug 25, 2026	12.19	12.26	12.15	12.17	12.17	0.40%	395
Aug 24, 2026	12.24	12.32	12.10	12.12	12.12	-1.38%	1,870
Aug 21, 2026	12.39	12.35	12.28	12.29	12.29	-1.05%	2,752
Aug 20, 2026	12.66	12.60	12.47	12.42	12.42	-1.28%	887
Aug 19, 2026	12.67	12.79	12.61	12.58	12.58	-0.60%	1,463
Aug 18, 2026	12.80	12.87	12.71	12.66	12.66	-1.23%	26
Aug 17, 2026	13.05	13.05	12.82	12.82	12.82	-0.51%	1,666
Aug 14, 2026	12.75	12.92	12.76	12.88	12.88	1.95%	424
Aug 13, 2026	12.76	12.84	12.64	12.64	12.64	-0.46%	743
Aug 12, 2026	12.70	12.74	12.45	12.70	12.70	1.63%	10,116
Aug 11, 2026	12.53	12.58	12.44	12.49	12.49	0.15%	1,825
Aug 10, 2026	12.42	12.47	12.36	12.47	12.47	0.71%	707
Aug 7, 2026	12.49	12.61	12.33	12.39	12.39	0.39%	209
Aug 6, 2026	12.32	12.52	12.25	12.34	12.34	0.23%	366
Aug 5, 2026	12.35	12.46	12.31	12.31	12.31	0.87%	8,635
Aug 4, 2026	12.05	12.27	11.96	12.20	12.20	2.16%	3,839
Aug 3, 2026	11.78	12.00	11.68	11.95	11.95	2.19%	13,428
Jul 31, 2026	11.65	11.88	11.51	11.69	11.69	0.78%	201
Jul 30, 2026	11.57	11.66	11.53	11.60	11.60	0.62%	430
Jul 29, 2026	11.58	11.74	11.43	11.53	11.53	-0.39%	226
Jul 28, 2026	11.42	11.56	11.42	11.57	11.57	1.70%	7,235
Jul 27, 2026	11.39	11.61	11.29	11.38	11.38	1.08%	584
Jul 24, 2026	11.20	11.24	11.14	11.26	11.26	0.68%	430
Jul 23, 2026	11.31	11.32	11.20	11.18	11.18	0.54%	53
Jul 22, 2026	11.12	11.14	10.86	11.12	11.12	1.84%	183
Jul 21, 2026	10.88	10.98	10.87	10.92	10.92	0.91%	3,678
Jul 20, 2026	10.90	10.97	10.82	10.82	10.82	-0.57%	562
Jul 17, 2026	10.71	10.89	10.69	10.88	10.88	1.88%	1,222
Jul 16, 2026	10.76	10.94	10.60	10.68	10.68	-0.33%	2,021
Jul 15, 2026	10.72	10.83	10.59	10.72	10.72	-0.59%	228