Aurora UK Alpha plc (LON:ARR)
London · Delayed Price · Currency is GBP · Price in GBX 248.20
-0.80 (-0.32%)
Jul 17, 2026, 12:25 PM GMT
Aurora UK Alpha Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 247.00 | 252.00 | 247.00 | 249.80 | - | 0.32% | 35,645 |
| Jul 16, 2026 | 248.60 | 250.00 | 249.00 | 249.00 | 249.00 | -0.99% | 196,593 |
| Jul 15, 2026 | 250.00 | 253.00 | 250.00 | 251.50 | 251.50 | 0.40% | 34,335 |
| Jul 14, 2026 | 249.00 | 251.00 | 248.00 | 250.50 | 250.50 | -0.40% | 55,426 |
| Jul 13, 2026 | 249.00 | 252.00 | 248.60 | 251.50 | 251.50 | 0.20% | 8,284 |
| Jul 10, 2026 | 248.00 | 252.81 | 247.85 | 251.00 | 251.00 | 0.60% | 22,616 |
| Jul 9, 2026 | 247.00 | 249.00 | 246.00 | 249.50 | 249.50 | -0.60% | 23,897 |
| Jul 8, 2026 | 250.00 | 251.00 | 247.00 | 251.00 | 251.00 | -0.59% | 49,997 |
| Jul 7, 2026 | 254.00 | 255.00 | 252.00 | 252.50 | 252.50 | 0.20% | 34,703 |
| Jul 6, 2026 | 252.00 | 255.50 | 251.00 | 252.00 | 252.00 | -0.59% | 65,702 |
| Jul 3, 2026 | 251.00 | 256.00 | 246.46 | 253.50 | 253.50 | 1.40% | 151,504 |
| Jul 2, 2026 | 248.00 | 250.50 | 246.16 | 250.00 | 250.00 | 1.21% | 50,504 |
| Jul 1, 2026 | 245.00 | 249.00 | 245.00 | 247.00 | 247.00 | -0.40% | 302,039 |
| Jun 30, 2026 | 245.00 | 248.00 | 245.00 | 248.00 | 248.00 | -0.40% | 58,654 |
| Jun 29, 2026 | 247.00 | 249.00 | 244.00 | 249.00 | 249.00 | 0.40% | 87,080 |
| Jun 26, 2026 | 249.00 | 249.00 | 241.18 | 248.00 | 248.00 | - | 293,965 |
| Jun 25, 2026 | 245.00 | 249.00 | 244.00 | 248.00 | 248.00 | 2.90% | 377,438 |
| Jun 24, 2026 | 237.30 | 243.00 | 240.00 | 241.00 | 241.00 | 1.26% | 209,770 |
| Jun 23, 2026 | 240.00 | 241.00 | 237.90 | 238.00 | 238.00 | -0.83% | 211,321 |
| Jun 22, 2026 | 238.00 | 242.00 | 236.75 | 240.00 | 240.00 | -0.41% | 132,449 |
| Jun 19, 2026 | 241.00 | 241.00 | 238.00 | 241.00 | 241.00 | 0.21% | 117,525 |
| Jun 18, 2026 | 240.00 | 241.00 | 238.03 | 240.50 | 240.50 | 0.63% | 91,852 |
| Jun 17, 2026 | 240.00 | 242.00 | 239.00 | 239.00 | 239.00 | - | 176,533 |
| Jun 16, 2026 | 239.00 | 241.00 | 237.04 | 239.00 | 239.00 | -0.62% | 231,113 |
| Jun 15, 2026 | 244.00 | 247.00 | 241.00 | 240.50 | 240.50 | - | 205,918 |
| Jun 12, 2026 | 239.00 | 244.00 | 235.70 | 240.50 | 240.50 | 1.26% | 199,303 |
| Jun 11, 2026 | 235.37 | 238.00 | 235.00 | 237.50 | 237.50 | 0.64% | 175,174 |
| Jun 10, 2026 | 237.00 | 239.00 | 234.82 | 236.00 | 236.00 | -0.42% | 161,763 |
| Jun 9, 2026 | 238.00 | 240.10 | 237.00 | 237.00 | 237.00 | -0.84% | 377,411 |
| Jun 8, 2026 | 239.00 | 240.34 | 238.00 | 239.00 | 239.00 | -0.62% | 149,625 |
| Jun 5, 2026 | 241.00 | 241.63 | 239.38 | 240.50 | 240.50 | 0.63% | 60,797 |
| Jun 4, 2026 | 241.00 | 243.93 | 239.00 | 239.00 | 239.00 | -0.21% | 205,057 |
| Jun 3, 2026 | 241.25 | 239.00 | 239.00 | 239.50 | 239.50 | -0.62% | 84,808 |
| Jun 2, 2026 | 243.00 | 244.00 | 241.00 | 241.00 | 241.00 | -0.21% | 195,679 |
| Jun 1, 2026 | 243.00 | 245.50 | 241.00 | 241.50 | 241.50 | -0.82% | 303,958 |
| May 29, 2026 | 244.00 | 245.00 | 243.24 | 243.50 | 243.50 | 0.21% | 125,397 |
| May 28, 2026 | 242.00 | 246.00 | 242.00 | 243.00 | 243.00 | -0.82% | 143,302 |
| May 27, 2026 | 241.00 | 245.50 | 231.85 | 245.00 | 245.00 | 1.87% | 217,934 |
| May 26, 2026 | 234.25 | 241.00 | 238.00 | 240.50 | 240.50 | 1.48% | 58,549 |
| May 22, 2026 | 237.00 | 237.00 | 235.36 | 237.00 | 237.00 | 0.64% | 26,620 |
| May 21, 2026 | 235.00 | 235.12 | 233.00 | 235.50 | 235.50 | - | 69,380 |
| May 20, 2026 | 231.00 | 235.00 | 229.75 | 235.50 | 235.50 | 1.29% | 69,269 |
| May 19, 2026 | 232.00 | 234.50 | 226.00 | 232.50 | 232.50 | 0.65% | 637,229 |
| May 18, 2026 | 225.00 | 233.00 | 225.00 | 231.00 | 231.00 | 2.67% | 187,308 |
| May 15, 2026 | 229.00 | 232.00 | 225.00 | 225.00 | 225.00 | -2.60% | 46,405 |
| May 14, 2026 | 233.00 | 234.00 | 230.00 | 231.00 | 231.00 | 0.74% | 62,380 |
| May 13, 2026 | 234.00 | 239.48 | 232.00 | 234.00 | 229.30 | -0.43% | 155,118 |
| May 12, 2026 | 237.00 | 238.00 | 234.00 | 235.00 | 230.28 | -1.67% | 18,917 |
| May 11, 2026 | 237.00 | 242.00 | 237.00 | 239.00 | 234.20 | -0.42% | 48,839 |
| May 8, 2026 | 238.00 | 241.00 | 238.00 | 240.00 | 235.18 | -0.83% | 40,126 |