Skip to main content
logo
Abrdn III ICAV - Abrdn Future Supply Chains UCITS ETF USD Accumulating ETF (LON:ASCH)
London flag London · Delayed Price · Currency is GBP · Price in GBX
120.32
+1.11 (0.93%)
Last updated: Sep 22, 2026, 3:19 PM GMT

LON:ASCH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026119.26120.46119.26120.32120.320.93%1,321
Sep 21, 2026119.16119.16119.16119.21119.210.57%66
Sep 18, 2026119.04119.04119.04118.54118.54-0.45%5,758
Sep 17, 2026118.18118.18118.18119.08119.081.14%1
Sep 16, 2026117.34117.34117.18117.74117.741.31%52,717
Sep 15, 2026116.26116.26116.26116.22116.22-0.63%179
Sep 14, 2026117.12117.32117.12116.96116.96-1.46%3,553
Sep 11, 2026118.82118.90118.66118.69118.690.26%306
Sep 10, 2026119.56119.58118.44118.38118.38-1.46%1,067
Sep 9, 2026121.52121.52121.52120.14120.14-0.90%127
Sep 8, 2026121.02121.28121.02121.23121.230.25%21
Sep 7, 2026121.34121.46121.02120.93120.930.27%4,411
Sep 4, 2026120.34120.42120.34120.60120.600.62%101
Sep 3, 2026119.72119.72119.64119.86119.860.68%503
Sep 2, 2026119.38119.38118.96119.05119.05-0.70%41,876
Sep 1, 2026121.72121.72121.26119.89119.89-1.74%8
Aug 28, 2026122.48122.84121.74122.01122.01-0.33%14,152
Aug 27, 2026123.08123.22122.36122.42122.420.39%11,465
Aug 26, 2026121.20121.56121.16121.95121.950.58%8,185
Aug 25, 2026121.38121.46121.16121.25121.251.18%2,365
Aug 24, 2026120.84119.84119.84119.84119.84-0.98%603
Aug 21, 2026121.28121.28121.28121.03121.030.16%1
Aug 20, 2026121.38120.44120.44120.84120.84-0.38%48,602
Aug 19, 2026121.24121.33120.96121.30121.30-0.06%222
Aug 18, 2026121.64122.12121.24121.37121.37-2.19%78,771
Aug 17, 2026124.22124.76123.70124.09124.090.44%83,077
Aug 14, 2026123.38123.38123.38123.55123.55-0.16%11,785
Aug 13, 2026124.02124.02123.80123.75123.750.14%41,165
Aug 12, 2026123.44123.44123.44123.58123.580.90%415
Aug 11, 2026122.14122.14121.74122.48122.480.24%11,371
Aug 10, 2026122.72122.72122.06122.19122.19-0.51%30,417
Aug 7, 2026122.62122.98122.34122.82122.82-0.27%24,030
Aug 6, 2026123.32123.44122.42123.15123.150.11%17,811
Aug 5, 2026123.58123.86123.18123.01123.011.33%19,346
Aug 4, 2026120.42121.56119.94121.39121.392.17%139,983
Aug 3, 2026117.76118.94117.76118.81118.810.61%3,862
Jul 31, 2026118.48118.56118.42118.09118.090.40%70,774
Jul 30, 2026116.82117.44117.40117.62117.620.68%68,110
Jul 29, 2026116.83116.83116.83116.83116.83-2.33%-
Jul 28, 2026119.58119.58118.96119.62119.62-0.32%11,754
Jul 27, 2026121.40121.40120.94120.00120.00-0.64%17,099
Jul 24, 2026120.77120.77120.77120.77120.770.32%-
Jul 23, 2026120.70121.00120.50120.39120.390.57%16,002
Jul 22, 2026118.78118.78118.78119.71119.710.70%2,842
Jul 21, 2026118.30118.44118.24118.88118.881.31%9,150
Jul 20, 2026117.00117.14116.48117.34117.340.57%33,134
Jul 17, 2026116.68116.68116.68116.68116.68-0.92%-
Jul 16, 2026117.54117.54117.54117.76117.76-0.62%1,721
Jul 15, 2026120.15120.15120.08118.50118.50-1.68%678
Jul 14, 2026120.66120.66120.23120.53120.530.88%16,349