LON:ASDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	57.48	57.89	57.46	57.66	57.66	-0.13%	1,001
Sep 21, 2026	57.69	58.08	57.69	57.73	57.73	0.58%	153
Sep 18, 2026	57.68	57.68	57.68	57.40	57.40	-0.81%	1
Sep 17, 2026	58.07	57.86	57.86	57.87	57.87	0.07%	1
Sep 16, 2026	58.09	57.89	57.89	57.83	57.83	0.25%	1
Sep 15, 2026	57.68	57.68	57.62	57.68	57.68	-0.38%	798
Sep 14, 2026	57.66	57.89	57.66	57.90	57.90	0.03%	19
Sep 11, 2026	57.85	57.99	57.77	57.89	57.89	0.38%	35
Sep 10, 2026	57.95	58.32	57.74	57.67	57.67	-0.39%	518
Sep 9, 2026	58.44	58.44	58.23	57.89	57.89	-1.14%	8
Sep 8, 2026	58.45	58.93	58.45	58.56	58.56	0.20%	154
Sep 7, 2026	58.91	59.00	58.44	58.44	58.44	-0.65%	230
Sep 4, 2026	58.85	58.85	58.85	58.82	58.82	0.26%	-
Sep 3, 2026	58.31	58.39	58.15	58.67	58.67	1.17%	1
Sep 2, 2026	57.81	57.94	57.81	57.99	57.99	-0.03%	720
Sep 1, 2026	57.83	58.36	57.58	58.00	58.00	0.64%	13
Aug 28, 2026	58.22	57.99	57.63	57.63	57.63	-0.19%	31
Aug 27, 2026	57.97	57.97	57.76	57.74	57.74	-0.46%	110
Aug 26, 2026	58.25	58.25	57.98	58.01	58.01	-0.32%	331
Aug 25, 2026	58.27	58.27	58.17	58.19	58.19	0.33%	2
Aug 24, 2026	58.06	58.03	57.83	58.00	58.00	0.29%	255
Aug 21, 2026	57.78	58.03	57.78	57.84	57.84	0.69%	60
Aug 20, 2026	57.55	57.55	57.48	57.44	57.44	-0.67%	26
Aug 19, 2026	57.85	57.97	57.85	57.83	57.83	1.07%	9
Aug 18, 2026	57.63	57.48	57.44	57.22	57.22	-0.91%	4
Aug 17, 2026	57.85	57.85	57.75	57.75	57.75	0.03%	25
Aug 14, 2026	57.81	57.83	57.81	57.73	57.73	0.26%	31
Aug 13, 2026	57.93	57.93	57.69	57.58	57.58	0.18%	1,282
Aug 12, 2026	57.44	57.64	57.44	57.47	57.47	-0.22%	1,282
Aug 11, 2026	57.79	57.82	57.68	57.60	57.60	-0.45%	23
Aug 10, 2026	58.24	58.24	57.83	57.86	57.86	0.27%	2
Aug 7, 2026	57.47	57.47	57.44	57.70	57.70	0.09%	61
Aug 6, 2026	57.82	57.82	57.58	57.65	57.65	0.10%	55
Aug 5, 2026	57.85	57.85	57.58	57.59	57.59	0.18%	55
Aug 4, 2026	57.53	57.53	57.53	57.49	57.49	0.38%	-
Aug 3, 2026	57.71	57.95	57.16	57.27	57.27	0.31%	117
Jul 31, 2026	58.09	58.58	58.09	58.13	57.09	-1.06%	5
Jul 30, 2026	58.11	58.40	58.11	58.75	57.71	1.20%	942
Jul 29, 2026	58.63	58.63	58.04	58.06	57.02	-0.18%	118
Jul 28, 2026	57.84	57.90	57.84	58.16	57.13	1.32%	867
Jul 27, 2026	57.77	58.13	57.34	57.40	56.38	0.15%	116
Jul 24, 2026	56.97	57.32	56.97	57.32	56.30	1.51%	628
Jul 23, 2026	57.41	57.41	56.95	56.46	55.46	-0.69%	-
Jul 22, 2026	56.90	56.90	56.56	56.85	55.84	0.04%	61
Jul 21, 2026	56.63	56.98	56.63	56.83	55.82	-0.26%	181
Jul 20, 2026	56.98	57.23	56.74	56.98	55.97	0.72%	5
Jul 17, 2026	56.51	56.66	56.23	56.57	55.57	0.06%	518
Jul 16, 2026	56.67	56.90	56.33	56.54	55.53	0.17%	48
Jul 15, 2026	56.41	56.59	56.35	56.44	55.44	0.21%	938
Jul 14, 2026	56.18	56.78	55.88	56.32	55.32	0.64%	957