Ashington Innovation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	0.85	0.74	0.70	0.75	0.75	-11.76%	532,300
Jun 16, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jun 15, 2026	0.85	0.74	0.74	0.85	0.85	-	50,050
Jun 12, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jun 11, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jun 10, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jun 9, 2026	0.85	0.74	0.74	0.85	0.85	-	2,999
Jun 8, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jun 5, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jun 4, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jun 3, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jun 2, 2026	0.85	0.82	0.72	0.85	0.85	-	279,669
Jun 1, 2026	1.00	1.09	0.80	0.85	0.85	-15.00%	737,048
May 29, 2026	0.40	1.60	0.50	1.00	1.00	150.00%	2,563,373
May 28, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 27, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 26, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 22, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 21, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 20, 2026	0.50	0.50	0.50	0.40	0.40	6.67%	200,000
May 19, 2026	0.38	0.38	0.38	0.38	0.38	-	-
May 18, 2026	0.38	0.50	0.50	0.38	0.38	-	6,141
May 15, 2026	0.38	0.38	0.38	0.38	0.38	-	-
May 14, 2026	0.38	0.38	0.38	0.38	0.38	-	-
May 13, 2026	0.38	0.50	0.50	0.38	0.38	-	99,111
May 12, 2026	0.38	0.38	0.38	0.38	0.38	-	-
May 11, 2026	0.38	0.38	0.38	0.38	0.38	-	-
May 8, 2026	0.38	0.38	0.38	0.38	0.38	-	-
May 7, 2026	0.38	0.38	0.38	0.38	0.38	-	-
May 6, 2026	0.38	0.38	0.38	0.38	0.38	-	-
May 5, 2026	0.38	0.38	0.38	0.38	0.38	-	-
May 1, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Apr 30, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Apr 29, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Apr 28, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Apr 27, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Apr 24, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Apr 23, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Apr 22, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Apr 21, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Apr 20, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Apr 17, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Apr 16, 2026	0.38	0.47	0.47	0.38	0.38	-	104,582
Apr 15, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Apr 14, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Apr 13, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Apr 10, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Apr 9, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Apr 8, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Apr 7, 2026	0.38	0.38	0.38	0.38	0.38	-	-