LON:ASHR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	13.18	13.18	13.18	13.16	13.16	1.74%	7,720
Apr 9, 2026	12.98	12.98	12.92	12.94	12.94	-0.98%	5,797
Apr 8, 2026	13.02	13.05	13.02	13.06	13.06	3.22%	29,761
Apr 7, 2026	12.74	12.74	12.60	12.66	12.66	-0.42%	8,010
Apr 2, 2026	12.61	12.64	12.58	12.71	12.71	-0.39%	22,134
Apr 1, 2026	12.69	12.75	12.69	12.76	12.76	1.25%	18,481
Mar 31, 2026	12.53	12.60	12.49	12.60	12.60	0.25%	40,417
Mar 30, 2026	12.60	12.60	12.56	12.57	12.57	0.26%	5,114
Mar 27, 2026	12.62	12.62	12.56	12.54	12.54	0.44%	2,845
Mar 26, 2026	12.55	12.58	12.48	12.48	12.48	-2.19%	8,046
Mar 25, 2026	12.76	12.77	12.73	12.76	12.76	1.77%	53,114
Mar 24, 2026	12.56	12.56	12.51	12.54	12.54	0.34%	7,553
Mar 23, 2026	12.29	12.66	12.29	12.50	12.50	-1.68%	23,070
Mar 20, 2026	12.69	12.73	12.69	12.71	12.71	-1.01%	1,557
Mar 19, 2026	12.80	12.84	12.80	12.84	12.84	-1.13%	11,100
Mar 18, 2026	13.10	13.10	12.98	12.99	12.99	-0.76%	1,179
Mar 17, 2026	13.08	13.08	13.07	13.09	13.09	0.15%	1,636
Mar 16, 2026	13.07	13.10	13.06	13.07	13.07	-0.23%	7,190
Mar 13, 2026	13.06	13.06	13.06	13.10	13.10	-0.30%	2,000
Mar 12, 2026	13.20	13.21	13.20	13.14	13.14	-0.67%	109,250
Mar 11, 2026	13.27	13.27	13.27	13.22	13.22	-0.05%	2,900
Mar 10, 2026	13.17	13.23	13.16	13.23	13.23	2.14%	14,717
Mar 9, 2026	12.88	12.90	12.87	12.95	12.95	0.18%	33,824
Mar 6, 2026	13.05	13.05	12.93	12.93	12.93	-0.10%	14,956
Mar 5, 2026	13.03	13.08	13.01	12.94	12.94	-0.27%	5,689
Mar 4, 2026	12.94	12.99	12.94	12.98	12.98	1.11%	13,538
Mar 3, 2026	13.12	13.12	12.84	12.84	12.84	-2.90%	5,064
Mar 2, 2026	13.33	13.33	13.22	13.22	13.22	-0.65%	850
Feb 27, 2026	13.36	13.36	13.28	13.31	13.31	0.13%	41,727
Feb 26, 2026	13.31	13.33	13.27	13.29	13.29	-0.80%	4,142
Feb 25, 2026	13.33	13.40	13.32	13.40	13.40	1.17%	12,350
Feb 24, 2026	13.30	13.30	13.17	13.24	13.24	-0.26%	28,959
Feb 23, 2026	13.27	13.29	13.27	13.28	13.28	0.51%	4,811
Feb 20, 2026	13.08	13.13	13.05	13.21	13.21	0.36%	30,086
Feb 19, 2026	13.37	13.37	13.14	13.16	13.16	-0.72%	28,087
Feb 17, 2026	13.29	13.29	13.24	13.26	13.14	-0.62%	67,721
Feb 16, 2026	13.42	13.42	13.38	13.34	13.22	1.20%	2,455
Feb 13, 2026	13.10	13.10	13.10	13.18	13.07	-1.75%	153
Feb 12, 2026	13.37	13.42	13.30	13.42	13.30	1.02%	8,156
Feb 11, 2026	13.31	13.31	13.29	13.28	13.17	-1.67%	1,377
Feb 10, 2026	13.35	13.51	13.34	13.51	13.39	0.56%	14,845
Feb 9, 2026	13.31	13.43	13.29	13.43	13.32	1.94%	9,801
Feb 6, 2026	13.09	13.09	13.09	13.18	13.06	0.43%	9,874
Feb 5, 2026	13.09	13.09	13.09	13.12	13.01	-0.58%	292
Feb 4, 2026	13.23	13.23	13.21	13.20	13.08	0.53%	450
Feb 3, 2026	13.21	13.21	13.11	13.13	13.01	0.54%	48,654
Feb 2, 2026	13.00	13.06	12.93	13.06	12.94	-1.23%	5,624
Jan 30, 2026	13.23	13.24	13.22	13.22	13.11	-0.71%	693
Jan 29, 2026	13.30	13.43	13.30	13.31	13.20	0.89%	2,172
Jan 28, 2026	13.24	13.24	13.21	13.20	13.08	-0.40%	2,353