LON:ASHR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	13.08	13.09	13.08	13.09	-	-1.10%	16,795
Sep 22, 2026	13.19	13.24	13.19	13.23	13.23	-0.06%	1,155
Sep 21, 2026	13.24	13.24	13.24	13.24	13.24	1.28%	5,062
Sep 18, 2026	13.05	13.05	13.05	13.07	13.07	0.71%	100
Sep 17, 2026	12.98	12.98	12.98	12.98	12.98	-0.04%	2,700
Sep 16, 2026	12.98	12.98	12.98	12.98	12.98	0.54%	-
Sep 15, 2026	12.91	12.91	12.91	12.91	12.91	-0.63%	70
Sep 14, 2026	12.99	12.99	12.99	13.00	13.00	-0.71%	2,000
Sep 11, 2026	13.06	13.06	13.06	13.09	13.09	-0.25%	2,000
Sep 10, 2026	13.20	13.21	13.20	13.12	13.12	-0.87%	4,761
Sep 9, 2026	13.26	13.26	13.26	13.24	13.24	0.28%	8
Sep 8, 2026	13.23	13.23	13.23	13.20	13.20	-0.19%	-
Sep 7, 2026	13.27	13.27	13.22	13.22	13.22	-0.25%	2,378
Sep 4, 2026	13.20	13.23	13.20	13.26	13.26	0.32%	1,409
Sep 3, 2026	13.19	13.19	13.17	13.21	13.21	0.08%	566
Sep 2, 2026	13.19	13.20	13.17	13.20	13.20	-0.88%	111,545
Sep 1, 2026	13.31	13.33	13.27	13.32	13.32	-	79,621
Aug 28, 2026	13.35	13.35	13.32	13.32	13.32	-0.43%	10,942
Aug 27, 2026	13.38	13.38	13.38	13.38	13.38	0.87%	-
Aug 26, 2026	13.28	13.29	13.28	13.26	13.26	0.57%	8
Aug 25, 2026	13.15	13.21	13.15	13.19	13.19	0.06%	636
Aug 24, 2026	13.20	13.20	13.20	13.18	13.18	-1.18%	19
Aug 21, 2026	13.34	13.36	13.34	13.34	13.34	0.24%	294
Aug 20, 2026	13.28	13.29	13.26	13.31	13.31	-0.02%	4,360
Aug 19, 2026	13.31	13.31	13.31	13.31	13.31	-1.60%	-
Aug 18, 2026	13.65	13.65	13.61	13.61	13.52	-0.57%	2,878
Aug 17, 2026	13.69	13.69	13.69	13.68	13.60	1.35%	2,222
Aug 14, 2026	13.51	13.51	13.51	13.50	13.42	-0.17%	274
Aug 13, 2026	13.54	13.54	13.54	13.52	13.44	-0.64%	1,500
Aug 12, 2026	13.64	13.64	13.60	13.61	13.53	0.78%	7,307
Aug 11, 2026	13.49	13.50	13.49	13.51	13.42	-0.68%	2,876
Aug 10, 2026	13.60	13.60	13.60	13.60	13.52	-0.15%	-
Aug 7, 2026	13.62	13.62	13.62	13.62	13.54	1.13%	-
Aug 6, 2026	13.45	13.46	13.45	13.47	13.38	0.24%	1,540
Aug 5, 2026	13.46	13.46	13.45	13.43	13.35	1.26%	20,676
Aug 4, 2026	13.27	13.28	13.26	13.27	13.19	1.07%	4,052
Aug 3, 2026	13.14	13.17	13.11	13.13	13.05	-0.74%	23,655
Jul 31, 2026	13.24	13.28	13.24	13.22	13.14	-0.36%	3,752
Jul 30, 2026	13.24	13.24	13.24	13.27	13.19	0.74%	370
Jul 29, 2026	13.24	13.24	13.19	13.17	13.09	-0.23%	10,558
Jul 28, 2026	13.21	13.21	13.21	13.20	13.12	-2.22%	80
Jul 27, 2026	13.55	13.55	13.46	13.50	13.42	0.69%	12,772
Jul 24, 2026	13.43	13.44	13.40	13.41	13.33	-1.18%	3,580
Jul 23, 2026	13.48	13.69	13.48	13.57	13.49	-0.42%	6,778
Jul 22, 2026	13.63	13.63	13.63	13.63	13.55	-0.09%	-
Jul 21, 2026	13.61	13.61	13.61	13.64	13.56	2.27%	30
Jul 20, 2026	13.28	13.29	13.22	13.34	13.26	1.83%	3,987
Jul 17, 2026	13.17	13.17	13.04	13.10	13.02	-3.02%	3,376
Jul 16, 2026	13.52	13.54	13.50	13.51	13.42	-1.84%	8,648
Jul 15, 2026	13.76	13.76	13.76	13.76	13.68	0.07%	-