Amundi MSCI China ESG Selection Extra UCITS ETF (LON:ASIL)
London · Delayed Price · Currency is GBP · Price in GBX 8,802.00
+108.50 (1.25%)
Sep 22, 2026, 9:47 AM GMT
LON:ASIL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 8,784.00 | 8,814.00 | 8,784.00 | 8,802.00 | 8,802.00 | 1.25% | - |
| Sep 21, 2026 | 8,714.00 | 8,714.00 | 8,711.45 | 8,693.50 | 8,693.50 | 1.33% | 2 |
| Sep 18, 2026 | 8,580.00 | 8,580.00 | 8,580.00 | 8,579.00 | 8,579.00 | 0.56% | 1,300 |
| Sep 17, 2026 | 8,514.00 | 8,514.00 | 8,513.00 | 8,531.50 | 8,531.50 | 1.01% | 402 |
| Sep 16, 2026 | 8,469.00 | 8,469.00 | 8,468.00 | 8,446.50 | 8,446.50 | -0.43% | 1 |
| Sep 15, 2026 | 8,490.00 | 8,490.00 | 8,490.00 | 8,483.00 | 8,483.00 | -0.74% | 224 |
| Sep 14, 2026 | 8,544.38 | 8,544.38 | 8,544.38 | 8,546.00 | 8,546.00 | 1.16% | 5 |
| Sep 11, 2026 | 8,448.00 | 8,448.00 | 8,448.00 | 8,448.00 | 8,448.00 | 0.41% | - |
| Sep 10, 2026 | 8,439.00 | 8,439.00 | 8,439.00 | 8,413.50 | 8,413.50 | -0.66% | 2 |
| Sep 9, 2026 | 8,469.00 | 8,469.00 | 8,469.00 | 8,469.00 | 8,469.00 | -1.25% | 1 |
| Sep 8, 2026 | 8,589.00 | 8,595.00 | 8,588.92 | 8,576.50 | 8,576.50 | -0.15% | 60 |
| Sep 7, 2026 | 8,589.00 | 8,589.00 | 8,589.00 | 8,589.00 | 8,589.00 | -1.99% | 1 |
| Sep 4, 2026 | 8,745.00 | 8,745.00 | 8,745.00 | 8,763.00 | 8,763.00 | 1.44% | 16 |
| Sep 3, 2026 | 8,609.55 | 8,609.55 | 8,609.55 | 8,639.00 | 8,639.00 | -0.95% | 4 |
| Sep 2, 2026 | 8,721.50 | 8,721.50 | 8,721.50 | 8,721.50 | 8,721.50 | 0.29% | 3 |
| Sep 1, 2026 | 8,696.50 | 8,696.50 | 8,696.50 | 8,696.50 | 8,696.50 | -1.09% | 1 |
| Aug 28, 2026 | 8,792.50 | 8,792.50 | 8,792.50 | 8,792.50 | 8,792.50 | 0.97% | 1 |
| Aug 27, 2026 | 8,708.00 | 8,708.00 | 8,708.00 | 8,708.00 | 8,708.00 | -1.04% | - |
| Aug 26, 2026 | 8,810.00 | 8,810.00 | 8,810.00 | 8,799.50 | 8,799.50 | 0.77% | 1 |
| Aug 25, 2026 | 8,686.00 | 8,686.00 | 8,686.00 | 8,732.50 | 8,732.50 | 0.20% | 11 |
| Aug 24, 2026 | 8,715.00 | 8,715.00 | 8,715.00 | 8,715.00 | 8,715.00 | -1.90% | 1 |
| Aug 21, 2026 | 8,941.00 | 8,941.00 | 8,907.25 | 8,884.00 | 8,884.00 | 0.48% | 20 |
| Aug 20, 2026 | 8,849.00 | 8,849.00 | 8,849.00 | 8,841.50 | 8,841.50 | -0.47% | 96 |
| Aug 19, 2026 | 8,883.00 | 8,883.00 | 8,883.00 | 8,883.00 | 8,883.00 | 0.82% | 3 |
| Aug 18, 2026 | 8,850.00 | 8,850.00 | 8,850.00 | 8,810.50 | 8,810.50 | -0.05% | 39 |
| Aug 17, 2026 | 8,855.00 | 8,855.00 | 8,854.00 | 8,814.50 | 8,814.50 | 0.40% | 242 |
| Aug 14, 2026 | 8,741.47 | 8,751.00 | 8,741.47 | 8,779.50 | 8,779.50 | -0.31% | 2 |
| Aug 13, 2026 | 8,890.28 | 8,890.28 | 8,821.27 | 8,807.00 | 8,807.00 | -0.52% | 46 |
| Aug 12, 2026 | 8,912.00 | 8,912.00 | 8,865.00 | 8,853.00 | 8,853.00 | -1.74% | 3,421 |
| Aug 11, 2026 | 9,009.50 | 9,009.50 | 9,009.50 | 9,009.50 | 9,009.50 | -1.71% | 3 |
| Aug 10, 2026 | 9,158.00 | 9,158.00 | 9,158.00 | 9,166.50 | 9,166.50 | 0.46% | 351 |
| Aug 7, 2026 | 9,074.00 | 9,091.67 | 9,062.00 | 9,124.50 | 9,124.50 | 0.91% | 2,588 |
| Aug 6, 2026 | 9,042.00 | 9,042.00 | 9,042.00 | 9,042.00 | 9,042.00 | -0.41% | 104 |
| Aug 5, 2026 | 9,079.50 | 9,079.50 | 9,079.50 | 9,079.50 | 9,079.50 | -0.23% | 11 |
| Aug 4, 2026 | 9,067.00 | 9,098.28 | 9,067.00 | 9,100.50 | 9,100.50 | -0.44% | 113 |
| Aug 3, 2026 | 9,128.19 | 9,128.19 | 9,128.19 | 9,141.00 | 9,141.00 | 1.07% | 38 |
| Jul 31, 2026 | 9,044.50 | 9,044.50 | 9,044.50 | 9,044.50 | 9,044.50 | 0.60% | 1 |
| Jul 30, 2026 | 9,071.00 | 9,074.00 | 9,071.00 | 8,990.50 | 8,990.50 | -0.87% | 16 |
| Jul 29, 2026 | 9,069.50 | 9,069.50 | 9,069.50 | 9,069.50 | 9,069.50 | 1.38% | - |
| Jul 28, 2026 | 8,946.00 | 8,946.00 | 8,946.00 | 8,946.00 | 8,946.00 | 0.70% | 41 |
| Jul 27, 2026 | 8,800.30 | 8,807.80 | 8,800.30 | 8,884.00 | 8,884.00 | 2.18% | 142 |
| Jul 24, 2026 | 8,694.50 | 8,694.50 | 8,694.50 | 8,694.50 | 8,694.50 | 0.50% | 30 |
| Jul 23, 2026 | 8,680.00 | 8,692.00 | 8,680.00 | 8,651.50 | 8,651.50 | -0.14% | 613 |
| Jul 22, 2026 | 8,654.00 | 8,654.00 | 8,654.00 | 8,663.50 | 8,663.50 | -1.32% | 97 |
| Jul 21, 2026 | 8,779.50 | 8,779.50 | 8,779.50 | 8,779.50 | 8,779.50 | -0.62% | - |
| Jul 20, 2026 | 8,834.00 | 8,834.00 | 8,834.00 | 8,834.00 | 8,834.00 | 3.29% | 1 |
| Jul 17, 2026 | 8,552.50 | 8,552.50 | 8,552.50 | 8,552.50 | 8,552.50 | -2.26% | 3 |
| Jul 16, 2026 | 8,775.00 | 8,775.00 | 8,775.00 | 8,750.50 | 8,750.50 | 0.22% | 12 |
| Jul 15, 2026 | 8,737.00 | 8,798.00 | 8,731.00 | 8,731.00 | 8,731.00 | 1.58% | 380 |
| Jul 14, 2026 | 8,595.00 | 8,595.00 | 8,595.00 | 8,595.00 | 8,595.00 | 0.37% | - |