Amundi MSCI China ESG Selection Extra UCITS ETF (LON:ASIU)
London · Delayed Price · Currency is GBP · Price in USD 117.51
+1.24 (1.07%)
Sep 22, 2026, 5:15 PM GMT
LON:ASIU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 117.51 | 117.51 | 117.51 | 117.51 | 117.51 | 1.07% | - |
| Sep 21, 2026 | 116.27 | 116.27 | 116.27 | 116.27 | 116.27 | 1.32% | - |
| Sep 18, 2026 | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | 0.80% | - |
| Sep 17, 2026 | 113.74 | 113.94 | 113.68 | 113.84 | 113.84 | 0.22% | 361 |
| Sep 16, 2026 | 113.59 | 113.59 | 113.59 | 113.59 | 113.59 | -0.71% | - |
| Sep 15, 2026 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | -0.65% | - |
| Sep 14, 2026 | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | 0.80% | - |
| Sep 11, 2026 | 114.58 | 114.58 | 114.58 | 114.24 | 114.24 | 0.33% | 12 |
| Sep 10, 2026 | 113.86 | 113.86 | 113.86 | 113.86 | 113.86 | -0.73% | - |
| Sep 9, 2026 | 114.70 | 114.70 | 114.70 | 114.70 | 114.70 | -1.36% | - |
| Sep 8, 2026 | 116.28 | 116.28 | 116.28 | 116.28 | 116.28 | -0.06% | - |
| Sep 7, 2026 | 116.35 | 116.35 | 116.35 | 116.35 | 116.35 | -1.81% | - |
| Sep 4, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | 1.34% | - |
| Sep 3, 2026 | 116.93 | 116.93 | 116.93 | 116.93 | 116.93 | -0.74% | - |
| Sep 2, 2026 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | 0.11% | - |
| Sep 1, 2026 | 117.67 | 117.67 | 117.67 | 117.67 | 117.67 | -1.29% | - |
| Aug 28, 2026 | 119.44 | 119.44 | 119.44 | 119.21 | 119.21 | 0.73% | - |
| Aug 27, 2026 | 118.35 | 118.35 | 118.35 | 118.35 | 118.35 | -1.02% | - |
| Aug 26, 2026 | 119.57 | 119.57 | 119.57 | 119.57 | 119.57 | 0.42% | - |
| Aug 25, 2026 | 119.07 | 119.07 | 119.07 | 119.07 | 119.07 | 0.17% | - |
| Aug 24, 2026 | 118.87 | 118.87 | 118.87 | 118.87 | 118.87 | -1.84% | - |
| Aug 21, 2026 | 121.10 | 121.10 | 121.10 | 121.10 | 121.10 | 0.41% | - |
| Aug 20, 2026 | 120.76 | 120.76 | 120.76 | 120.61 | 120.61 | -0.24% | 96 |
| Aug 19, 2026 | 120.90 | 120.90 | 120.90 | 120.90 | 120.90 | 1.36% | - |
| Aug 18, 2026 | 119.28 | 119.28 | 119.28 | 119.28 | 119.28 | -0.17% | - |
| Aug 17, 2026 | 120.08 | 120.08 | 119.48 | 119.48 | 119.48 | 0.39% | 7,439 |
| Aug 14, 2026 | 119.02 | 119.02 | 119.02 | 119.02 | 119.02 | 0.13% | - |
| Aug 13, 2026 | 118.87 | 118.87 | 118.87 | 118.87 | 118.87 | -0.58% | - |
| Aug 12, 2026 | 120.54 | 120.54 | 119.74 | 119.56 | 119.56 | -1.76% | 1,158 |
| Aug 11, 2026 | 121.70 | 121.70 | 121.70 | 121.70 | 121.70 | -1.82% | - |
| Aug 10, 2026 | 123.95 | 123.95 | 123.95 | 123.95 | 123.95 | 0.64% | - |
| Aug 7, 2026 | 122.00 | 122.00 | 121.86 | 123.16 | 123.16 | 1.25% | 1,535 |
| Aug 6, 2026 | 121.64 | 121.64 | 121.64 | 121.64 | 121.64 | -0.52% | - |
| Aug 5, 2026 | 122.27 | 122.27 | 122.27 | 122.27 | 122.27 | -0.08% | - |
| Aug 4, 2026 | 122.37 | 122.37 | 122.37 | 122.37 | 122.37 | -0.30% | - |
| Aug 3, 2026 | 122.74 | 122.74 | 122.74 | 122.74 | 122.74 | 0.82% | - |
| Jul 31, 2026 | 121.74 | 121.74 | 121.74 | 121.74 | 121.74 | 0.73% | - |
| Jul 30, 2026 | 121.16 | 121.16 | 121.16 | 120.86 | 120.86 | 0.33% | - |
| Jul 29, 2026 | 120.62 | 120.62 | 120.62 | 120.46 | 120.46 | 1.22% | 95 |
| Jul 28, 2026 | 119.01 | 119.01 | 119.01 | 119.01 | 119.01 | 0.74% | - |
| Jul 27, 2026 | 118.14 | 118.14 | 118.14 | 118.14 | 118.14 | 1.84% | - |
| Jul 24, 2026 | 116.01 | 116.01 | 116.01 | 116.01 | 116.01 | 0.77% | - |
| Jul 23, 2026 | 116.44 | 116.44 | 116.44 | 115.12 | 115.12 | -0.68% | 99 |
| Jul 22, 2026 | 115.76 | 115.76 | 115.76 | 115.91 | 115.91 | -1.30% | 388 |
| Jul 21, 2026 | 117.44 | 117.44 | 117.44 | 117.44 | 117.44 | -0.95% | - |
| Jul 20, 2026 | 118.57 | 118.57 | 118.57 | 118.57 | 118.57 | 3.07% | - |
| Jul 17, 2026 | 114.48 | 114.48 | 114.48 | 115.04 | 115.04 | -2.52% | 2 |
| Jul 16, 2026 | 118.02 | 118.02 | 118.02 | 118.02 | 118.02 | 0.12% | 1,094 |
| Jul 15, 2026 | 118.14 | 118.16 | 117.74 | 117.88 | 117.88 | 2.40% | 524 |
| Jul 14, 2026 | 115.12 | 115.12 | 115.12 | 115.12 | 115.12 | 0.48% | - |