Skip to main content
logo
Aseana Properties Limited (LON:ASPL)
London flag London · Delayed Price · Currency is GBP · Price in USD
0.0750
+0.0050 (7.14%)
Jun 17, 2026, 8:00 AM GMT

Aseana Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 20260.080.070.070.070.07--
Jun 16, 20260.080.070.070.070.07--
Jun 15, 20260.080.070.070.070.07--
Jun 12, 20260.080.070.070.070.07--
Jun 11, 20260.080.070.070.070.07--
Jun 10, 20260.080.070.070.070.07--
Jun 9, 20260.080.070.070.070.07--
Jun 8, 20260.080.070.070.070.07--
Jun 5, 20260.080.070.070.070.07--
Jun 4, 20260.080.070.070.070.07--
Jun 3, 20260.080.070.070.070.07--
Jun 2, 20260.080.070.070.070.07--
Jun 1, 20260.080.070.070.070.07--
May 29, 20260.080.070.070.070.07--
May 28, 20260.070.070.070.070.07--
May 27, 20260.080.070.070.070.07--
May 26, 20260.080.070.070.070.07--
May 22, 20260.080.070.070.070.07--
May 21, 20260.080.070.070.070.07--
May 20, 20260.080.070.070.070.07--
May 19, 20260.080.070.070.070.07--
May 18, 20260.080.070.070.070.07--
May 15, 20260.080.070.070.070.07--
May 14, 20260.080.070.070.070.07--
May 13, 20260.080.070.070.070.07--
May 12, 20260.080.070.070.070.07--
May 11, 20260.080.070.070.070.07--
May 8, 20260.080.070.070.070.07--
May 7, 20260.080.070.070.070.07--
May 6, 20260.080.070.070.070.07--
May 5, 20260.080.070.070.070.07--
May 1, 20260.080.070.070.070.07--
Apr 30, 20260.080.070.070.070.07--
Apr 29, 20260.080.070.070.070.07--
Apr 28, 20260.080.070.070.070.07--
Apr 27, 20260.080.070.070.070.07--
Apr 24, 20260.080.070.070.070.07--
Apr 23, 20260.080.070.070.070.07--
Apr 22, 20260.080.070.070.070.07--
Apr 21, 20260.080.070.070.070.07--
Apr 20, 20260.080.070.070.070.07--
Apr 17, 20260.080.070.070.070.07--
Apr 16, 20260.080.070.070.070.07--
Apr 15, 20260.080.070.070.070.07--
Apr 14, 20260.080.070.070.070.07--
Apr 13, 20260.080.070.070.070.07--
Apr 10, 20260.080.070.070.070.07--
Apr 9, 20260.080.070.070.070.07--
Apr 8, 20260.080.070.070.070.07--
Apr 7, 20260.080.070.070.070.07--