Skip to main content
logo
Aseana Properties Limited (LON:ASPL)
London flag London · Delayed Price · Currency is GBP · Price in USD
0.0700
+0.0050 (7.69%)
Aug 12, 2026, 8:00 AM GMT

Aseana Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20260.070.070.070.070.07--
Aug 10, 20260.070.070.070.070.07--
Aug 7, 20260.070.070.070.070.07--
Aug 6, 20260.070.070.070.070.07--
Aug 5, 20260.070.070.070.070.07--
Aug 4, 20260.070.070.070.070.07--
Aug 3, 20260.070.070.070.070.07--
Jul 31, 20260.070.070.070.070.07--
Jul 30, 20260.070.070.070.070.07--
Jul 29, 20260.070.070.070.070.07--
Jul 28, 20260.070.070.070.070.07--
Jul 27, 20260.070.070.070.070.07--
Jul 24, 20260.070.070.070.070.07--
Jul 23, 20260.070.070.070.070.07--
Jul 22, 20260.070.070.070.070.07--
Jul 21, 20260.070.070.070.070.07--
Jul 20, 20260.070.070.070.070.07--
Jul 17, 20260.070.070.070.070.07--
Jul 16, 20260.070.070.070.070.07--
Jul 15, 20260.080.070.070.070.07-7.14%-
Jul 14, 20260.080.070.070.070.07--
Jul 13, 20260.080.070.070.070.07--
Jul 10, 20260.080.070.070.070.07--
Jul 9, 20260.080.070.070.070.07--
Jul 8, 20260.080.070.070.070.07--
Jul 7, 20260.080.070.070.070.07--
Jul 6, 20260.080.070.070.070.07--
Jul 3, 20260.080.070.070.070.07--
Jul 2, 20260.080.070.070.070.07--
Jul 1, 20260.080.070.070.070.07--
Jun 30, 20260.080.070.070.070.07--
Jun 29, 20260.080.070.070.070.07--
Jun 26, 20260.080.070.070.070.07--
Jun 25, 20260.080.070.070.070.07--
Jun 24, 20260.080.070.070.070.07--
Jun 23, 20260.080.070.070.070.07--
Jun 22, 20260.080.070.070.070.07--
Jun 19, 20260.080.070.070.070.07--
Jun 18, 20260.070.070.070.070.07--
Jun 17, 20260.080.070.070.070.07--
Jun 16, 20260.080.070.070.070.07--
Jun 15, 20260.080.070.070.070.07--
Jun 12, 20260.080.070.070.070.07--
Jun 11, 20260.080.070.070.070.07--
Jun 10, 20260.080.070.070.070.07--
Jun 9, 20260.080.070.070.070.07--
Jun 8, 20260.080.070.070.070.07--
Jun 5, 20260.080.070.070.070.07--
Jun 4, 20260.080.070.070.070.07--
Jun 3, 20260.080.070.070.070.07--