Skip to main content
logo
Invesco USD AT1 CoCo Bond UCITS ETF (LON:AT1)
London flag London · Delayed Price · Currency is GBP · Price in USD
30.25
+0.02 (0.07%)
Sep 23, 2026, 8:00 AM GMT

LON:AT1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202630.2730.2730.2530.25-0.07%2
Sep 22, 202630.1130.2530.1130.2330.230.15%79,366
Sep 21, 202630.1630.2330.1630.1930.190.07%225
Sep 18, 202630.1730.2930.1730.1730.17-0.38%22,649
Sep 17, 202630.0530.3030.0530.2830.280.62%9,307
Sep 16, 202630.0530.1730.0530.0930.090.14%1,821
Sep 15, 202630.2030.0629.9630.0530.050.30%20,376
Sep 14, 202630.0130.2129.9629.9629.96-0.62%20,150
Sep 11, 202630.1030.1930.1030.1530.15-0.01%164,996
Sep 10, 202630.3230.4630.1530.1530.15-0.54%2,775
Sep 9, 202630.4230.5330.1630.3230.32-0.39%23,058
Sep 8, 202630.5931.0030.3730.4430.440.11%10,069
Sep 7, 202630.5530.5730.3830.4030.40-0.17%4,135
Sep 4, 202630.4730.4930.4430.4630.460.30%2,876
Sep 3, 202630.2530.4030.2430.3730.370.04%11,708
Sep 2, 202630.3430.3930.3430.3530.350.34%2,870
Sep 1, 202629.7630.5029.7630.2530.25-0.82%16,240
Aug 28, 202630.5630.5630.4230.5030.500.43%20,308
Aug 27, 202631.0031.0030.3030.3730.37-0.59%9,133
Aug 26, 202630.5630.5630.4330.5530.550.32%20,652
Aug 25, 202630.5530.5530.4030.4530.45-0.16%4,847
Aug 24, 202630.3730.5030.3730.5030.500.02%184,483
Aug 21, 202630.5030.5030.3430.5030.500.24%33,530
Aug 20, 202630.6530.4930.4530.4230.42-0.29%466
Aug 19, 202630.4430.5130.4230.5130.510.16%18,223
Aug 18, 202630.6430.4930.3430.4630.460.12%12,984
Aug 17, 202630.4830.5130.4330.4330.43-0.31%212,570
Aug 14, 202630.5730.6930.5530.5230.52-0.15%1,606
Aug 13, 202630.4130.5730.4630.5730.570.33%20,131
Aug 12, 202630.4930.5330.4730.4730.47-0.15%4,727
Aug 11, 202630.5030.5130.4130.5130.51-0.05%114,314
Aug 10, 202630.5830.5830.3930.5330.530.08%15,434
Aug 7, 202630.3530.5730.3530.5030.500.16%8,693
Aug 6, 202630.1830.4830.4430.4530.450.28%13,793
Aug 5, 202630.5230.5230.3730.3730.37-0.18%42,634
Aug 4, 202630.2930.4430.2930.4230.42-0.03%3,452
Aug 3, 202629.4030.5429.4030.4330.430.49%7,632
Jul 31, 202630.2730.3630.1730.2830.280.32%277,544
Jul 30, 202630.1330.2430.1330.1930.190.08%31,340
Jul 29, 202630.2130.2730.1630.1630.16-0.40%101,221
Jul 28, 202630.2330.2830.1630.2830.28-5,288
Jul 27, 202630.0730.2930.0530.2830.280.38%10,054
Jul 24, 202630.0030.2630.0030.1730.170.28%12,081
Jul 23, 202630.2230.3530.0830.0830.08-0.87%9,207
Jul 22, 202630.3030.3530.2530.3530.350.31%10,300
Jul 21, 202630.3430.3730.2430.2530.25-0.07%18,400
Jul 20, 202630.4930.5030.2630.2730.27-0.16%24,475
Jul 17, 202630.2630.3030.2630.3230.32-0.04%21,296
Jul 16, 202630.4530.4530.2630.3330.330.18%61,153
Jul 15, 202630.2530.3530.2030.2830.28-0.13%97,407