Invesco USD AT1 CoCo Bond UCITS ETF (LON:AT1D)
London · Delayed Price · Currency is GBP · Price in GBX 1,421.00
+8.30 (0.59%)
Sep 23, 2026, 1:29 PM GMT
LON:AT1D Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,412.99 | 1,412.99 | 1,412.99 | 1,412.70 | 1,412.70 | 0.24% | 1 |
| Sep 21, 2026 | 1,409.30 | 1,409.30 | 1,409.30 | 1,409.30 | 1,409.30 | 0.06% | - |
| Sep 18, 2026 | 1,410.00 | 1,410.00 | 1,410.00 | 1,408.40 | 1,408.40 | -0.24% | 1,000 |
| Sep 17, 2026 | 1,411.80 | 1,411.80 | 1,411.80 | 1,411.80 | 1,411.80 | 1.04% | - |
| Sep 16, 2026 | 1,395.60 | 1,395.60 | 1,395.00 | 1,397.30 | 1,397.30 | 0.47% | 1,571 |
| Sep 15, 2026 | 1,390.70 | 1,390.70 | 1,390.70 | 1,390.70 | 1,390.70 | -0.07% | - |
| Sep 14, 2026 | 1,393.08 | 1,393.08 | 1,390.68 | 1,391.70 | 1,391.70 | -0.09% | 1,531 |
| Sep 11, 2026 | 1,392.90 | 1,392.90 | 1,392.90 | 1,392.90 | 1,392.90 | -0.15% | - |
| Sep 10, 2026 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | -0.02% | - |
| Sep 9, 2026 | 1,416.80 | 1,416.80 | 1,416.80 | 1,416.80 | 1,395.25 | -0.58% | - |
| Sep 8, 2026 | 1,425.10 | 1,425.10 | 1,425.10 | 1,425.10 | 1,403.42 | 0.08% | - |
| Sep 7, 2026 | 1,422.00 | 1,422.00 | 1,422.00 | 1,424.00 | 1,402.34 | -0.24% | 5 |
| Sep 4, 2026 | 1,423.81 | 1,423.81 | 1,423.81 | 1,427.40 | 1,405.69 | 0.18% | 16,400 |
| Sep 3, 2026 | 1,424.90 | 1,424.90 | 1,424.90 | 1,424.90 | 1,403.23 | -0.04% | - |
| Sep 2, 2026 | 1,425.40 | 1,425.40 | 1,425.40 | 1,425.40 | 1,403.72 | 0.06% | - |
| Sep 1, 2026 | 1,424.50 | 1,424.50 | 1,424.50 | 1,424.50 | 1,402.83 | -0.13% | - |
| Aug 28, 2026 | 1,426.40 | 1,426.40 | 1,426.40 | 1,426.40 | 1,404.70 | 0.27% | - |
| Aug 27, 2026 | 1,422.50 | 1,422.50 | 1,422.50 | 1,422.50 | 1,400.86 | -0.05% | - |
| Aug 26, 2026 | 1,416.35 | 1,416.35 | 1,416.35 | 1,423.20 | 1,401.55 | 0.38% | 2,019 |
| Aug 25, 2026 | 1,417.80 | 1,417.80 | 1,417.80 | 1,417.80 | 1,396.24 | 0.15% | - |
| Aug 24, 2026 | 1,415.70 | 1,415.70 | 1,415.70 | 1,415.70 | 1,394.17 | -0.16% | - |
| Aug 21, 2026 | 1,417.90 | 1,417.90 | 1,417.90 | 1,417.90 | 1,396.33 | 0.13% | - |
| Aug 20, 2026 | 1,419.80 | 1,419.80 | 1,419.80 | 1,416.10 | 1,394.56 | -0.26% | 185 |
| Aug 19, 2026 | 1,419.80 | 1,419.80 | 1,419.80 | 1,419.80 | 1,398.20 | -0.31% | - |
| Aug 18, 2026 | 1,424.20 | 1,424.20 | 1,424.20 | 1,424.20 | 1,402.54 | -0.21% | - |
| Aug 17, 2026 | 1,427.20 | 1,427.20 | 1,427.20 | 1,427.20 | 1,405.49 | 0.06% | - |
| Aug 14, 2026 | 1,426.40 | 1,426.40 | 1,426.40 | 1,426.40 | 1,404.70 | -0.38% | - |
| Aug 13, 2026 | 1,431.80 | 1,431.80 | 1,431.80 | 1,431.80 | 1,410.02 | 0.11% | - |
| Aug 12, 2026 | 1,430.20 | 1,430.20 | 1,430.20 | 1,430.20 | 1,408.45 | 0.14% | - |
| Aug 11, 2026 | 1,428.20 | 1,428.20 | 1,428.20 | 1,428.20 | 1,406.48 | 0.02% | - |
| Aug 10, 2026 | 1,427.90 | 1,427.90 | 1,427.90 | 1,427.90 | 1,406.18 | -0.22% | - |
| Aug 7, 2026 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 1,409.23 | -0.21% | - |
| Aug 6, 2026 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 1,412.19 | 0.10% | - |
| Aug 5, 2026 | 1,432.50 | 1,432.50 | 1,432.50 | 1,432.50 | 1,410.71 | -0.18% | - |
| Aug 4, 2026 | 1,435.10 | 1,435.10 | 1,435.10 | 1,435.10 | 1,413.27 | 0.13% | - |
| Aug 3, 2026 | 1,433.30 | 1,433.30 | 1,433.30 | 1,433.30 | 1,411.50 | 0.46% | - |
| Jul 31, 2026 | 1,426.80 | 1,426.80 | 1,426.80 | 1,426.80 | 1,405.10 | 0.05% | - |
| Jul 30, 2026 | 1,426.10 | 1,426.10 | 1,426.10 | 1,426.10 | 1,404.41 | -1.21% | - |
| Jul 29, 2026 | 1,443.50 | 1,443.50 | 1,443.50 | 1,443.50 | 1,421.54 | 0.03% | - |
| Jul 28, 2026 | 1,443.10 | 1,443.10 | 1,443.10 | 1,443.10 | 1,421.15 | 0.10% | - |
| Jul 27, 2026 | 1,441.70 | 1,441.70 | 1,441.70 | 1,441.70 | 1,419.77 | 0.58% | - |
| Jul 24, 2026 | 1,442.40 | 1,442.40 | 1,442.40 | 1,433.40 | 1,411.60 | -0.29% | 782 |
| Jul 23, 2026 | 1,438.60 | 1,438.60 | 1,438.60 | 1,437.60 | 1,415.73 | 0.07% | 8 |
| Jul 22, 2026 | 1,436.60 | 1,436.60 | 1,436.60 | 1,436.60 | 1,414.75 | -0.04% | - |
| Jul 21, 2026 | 1,437.20 | 1,437.20 | 1,437.20 | 1,437.20 | 1,415.34 | 0.20% | - |
| Jul 20, 2026 | 1,434.40 | 1,434.40 | 1,434.40 | 1,434.40 | 1,412.58 | 0.27% | - |
| Jul 17, 2026 | 1,430.60 | 1,430.60 | 1,430.60 | 1,430.60 | 1,408.84 | 0.36% | - |
| Jul 16, 2026 | 1,425.50 | 1,425.50 | 1,425.50 | 1,425.50 | 1,403.82 | 0.02% | - |
| Jul 15, 2026 | 1,425.20 | 1,425.20 | 1,425.20 | 1,425.20 | 1,403.52 | -0.55% | - |
| Jul 14, 2026 | 1,433.10 | 1,433.10 | 1,433.10 | 1,433.10 | 1,411.30 | -0.29% | - |