Skip to main content
logo
Invesco USD AT1 CoCo Bond UCITS ETF (LON:AT1P)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,258.50
+2.75 (0.12%)
Sep 22, 2026, 5:15 PM GMT

LON:AT1P Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20262,258.502,258.502,258.502,258.502,258.500.04%-
Sep 21, 20262,257.502,257.502,257.502,257.502,257.500.08%-
Sep 18, 20262,258.832,258.832,258.832,255.752,255.75-0.39%93
Sep 17, 20262,264.502,264.502,264.502,264.502,264.501.22%-
Sep 16, 20262,229.502,229.502,229.502,237.252,237.250.45%1
Sep 15, 20262,227.252,227.252,227.252,227.252,227.250.01%-
Sep 14, 20262,227.002,227.002,227.002,227.002,227.00-0.21%-
Sep 11, 20262,231.752,231.752,231.752,231.752,231.750.11%-
Sep 10, 20262,229.252,229.252,229.252,229.252,229.25-0.22%-
Sep 9, 20262,235.652,235.652,235.652,234.252,234.25-0.52%627
Sep 8, 20262,257.002,257.002,246.002,246.002,246.000.14%2,829
Sep 7, 20262,242.752,242.752,242.752,242.752,242.75-0.40%-
Sep 4, 20262,251.752,251.752,251.752,251.752,251.750.19%-
Sep 3, 20262,247.502,247.502,247.502,247.502,247.50-0.03%-
Sep 2, 20262,248.402,248.402,248.402,248.252,248.250.10%86
Sep 1, 20262,260.502,260.502,237.502,246.002,246.00-0.02%86
Aug 28, 20262,246.502,246.502,246.502,246.502,246.500.31%-
Aug 27, 20262,281.502,281.502,281.502,239.502,239.50-0.08%4
Aug 26, 20262,231.502,231.502,231.502,241.252,241.250.35%4
Aug 25, 20262,233.502,233.502,233.502,233.502,233.500.16%-
Aug 24, 20262,230.002,230.002,230.002,230.002,230.00-0.21%-
Aug 21, 20262,244.002,244.002,224.502,234.752,234.750.22%2
Aug 20, 20262,229.752,229.752,229.752,229.752,229.75-0.36%-
Aug 19, 20262,237.752,237.752,237.752,237.752,237.75-0.32%-
Aug 18, 20262,245.002,245.002,245.002,245.002,245.00-0.22%-
Aug 17, 20262,233.002,233.002,233.002,250.002,250.00-0.03%3
Aug 14, 20262,250.752,250.752,250.752,250.752,250.75-0.37%-
Aug 13, 20262,259.002,259.002,259.002,259.002,259.000.19%-
Aug 12, 20262,257.502,257.502,257.502,254.752,254.750.03%1
Aug 11, 20262,254.002,254.002,254.002,254.002,254.000.01%-
Aug 10, 20262,253.752,253.752,253.752,253.752,253.75-0.22%-
Aug 7, 20262,258.752,258.752,258.752,258.752,258.75-0.21%-
Aug 6, 20262,268.002,268.002,268.002,263.502,263.500.19%2
Aug 5, 20262,276.002,276.002,265.502,259.252,259.25-0.13%1,128
Aug 4, 20262,267.002,267.002,267.002,262.252,262.25-0.06%148
Aug 3, 20262,263.502,263.502,263.502,263.502,263.500.64%-
Jul 31, 20262,252.502,265.002,252.502,249.002,249.000.02%2,351
Jul 30, 20262,265.002,265.002,265.002,248.502,248.50-1.15%1
Jul 29, 20262,274.752,274.752,274.752,274.752,274.750.07%-
Jul 28, 20262,273.252,273.252,273.252,273.252,273.250.12%-
Jul 27, 20262,265.302,265.302,264.952,270.502,270.500.45%2,308
Jul 24, 20262,260.252,260.252,260.252,260.252,260.25-0.33%-
Jul 23, 20262,267.752,267.752,267.752,267.752,267.750.14%-
Jul 22, 20262,264.502,264.502,264.502,264.502,264.500.06%-
Jul 21, 20262,263.252,263.252,263.252,263.252,263.250.23%-
Jul 20, 20262,257.002,257.002,257.002,258.002,258.000.27%44
Jul 17, 20262,252.002,252.002,252.002,252.002,252.000.27%-
Jul 16, 20262,246.002,246.002,246.002,246.002,246.000.01%-
Jul 15, 20262,245.752,245.752,245.752,245.752,245.75-0.60%-
Jul 14, 20262,266.502,266.502,265.502,259.252,259.25-0.15%2,069