Invesco USD AT1 CoCo Bond UCITS ETF (LON:AT1S)
London · Delayed Price · Currency is GBP · Price in GBX 3,434.75
-13.50 (-0.39%)
Sep 23, 2026, 3:46 PM GMT
LON:AT1S Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 3,454.99 | 3,446.50 | 3,446.50 | 3,434.75 | 3,434.75 | -0.39% | 241 |
| Sep 22, 2026 | 3,456.08 | 3,456.08 | 3,439.98 | 3,448.25 | 3,448.25 | -0.14% | 101 |
| Sep 21, 2026 | 3,446.40 | 3,450.00 | 3,450.00 | 3,453.00 | 3,453.00 | 0.22% | 212 |
| Sep 18, 2026 | 3,455.23 | 3,455.23 | 3,451.90 | 3,445.50 | 3,445.50 | -0.17% | 154 |
| Sep 17, 2026 | 3,450.51 | 3,450.51 | 3,445.78 | 3,451.25 | 3,451.25 | 0.33% | 161 |
| Sep 16, 2026 | 3,430.00 | 3,430.00 | 3,430.00 | 3,439.75 | 3,439.75 | 0.28% | 100 |
| Sep 15, 2026 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | -0.04% | - |
| Sep 14, 2026 | 3,445.51 | 3,445.51 | 3,445.51 | 3,431.50 | 3,431.50 | -0.46% | 616 |
| Sep 11, 2026 | 3,447.25 | 3,447.25 | 3,447.25 | 3,447.25 | 3,447.25 | -0.17% | - |
| Sep 10, 2026 | 3,481.50 | 3,481.50 | 3,467.44 | 3,453.25 | 3,453.25 | -0.22% | 274 |
| Sep 9, 2026 | 3,528.42 | 3,528.42 | 3,528.42 | 3,514.00 | 3,460.82 | -0.54% | 156 |
| Sep 8, 2026 | 3,533.25 | 3,533.25 | 3,533.25 | 3,533.25 | 3,479.78 | 0.15% | - |
| Sep 7, 2026 | 3,519.50 | 3,538.68 | 3,519.50 | 3,528.00 | 3,474.61 | -0.16% | 1,381 |
| Sep 4, 2026 | 3,533.50 | 3,533.50 | 3,533.50 | 3,533.50 | 3,480.02 | 0.06% | - |
| Sep 3, 2026 | 3,533.48 | 3,533.48 | 3,533.48 | 3,531.25 | 3,477.81 | 0.29% | 21 |
| Sep 2, 2026 | 3,509.03 | 3,530.14 | 3,509.03 | 3,521.00 | 3,467.71 | -0.18% | 89 |
| Sep 1, 2026 | 3,533.01 | 3,533.01 | 3,533.01 | 3,527.50 | 3,474.12 | -0.30% | 600 |
| Aug 28, 2026 | 3,538.00 | 3,538.00 | 3,538.00 | 3,538.00 | 3,484.46 | 0.04% | - |
| Aug 27, 2026 | 3,545.38 | 3,545.38 | 3,544.79 | 3,536.75 | 3,483.23 | -0.11% | 380 |
| Aug 26, 2026 | 3,543.04 | 3,543.04 | 3,543.04 | 3,540.50 | 3,486.92 | 0.08% | 105 |
| Aug 25, 2026 | 3,531.64 | 3,531.64 | 3,531.64 | 3,537.50 | 3,483.96 | 0.07% | 255 |
| Aug 24, 2026 | 3,541.22 | 3,541.22 | 3,541.22 | 3,535.00 | 3,481.50 | -0.04% | 83 |
| Aug 21, 2026 | 3,524.00 | 3,540.55 | 3,524.00 | 3,536.25 | 3,482.73 | 0.08% | 142 |
| Aug 20, 2026 | 3,540.00 | 3,540.00 | 3,540.00 | 3,533.50 | 3,480.02 | -0.04% | 378 |
| Aug 19, 2026 | 3,533.67 | 3,533.67 | 3,520.73 | 3,535.00 | 3,481.50 | 0.19% | 2,228 |
| Aug 18, 2026 | 3,534.01 | 3,536.04 | 3,522.98 | 3,528.25 | 3,474.85 | -0.28% | 1,201 |
| Aug 17, 2026 | 3,545.32 | 3,545.32 | 3,526.98 | 3,538.25 | 3,484.70 | -0.01% | 11,579 |
| Aug 14, 2026 | 3,547.89 | 3,547.89 | 3,547.78 | 3,538.50 | 3,484.95 | -0.05% | 786 |
| Aug 13, 2026 | 3,529.37 | 3,529.37 | 3,529.37 | 3,540.25 | 3,486.67 | 0.11% | 2 |
| Aug 12, 2026 | 3,540.19 | 3,540.51 | 3,528.11 | 3,536.50 | 3,482.98 | 0.17% | 703 |
| Aug 11, 2026 | 3,527.06 | 3,527.21 | 3,526.77 | 3,530.50 | 3,477.07 | -0.20% | 107,000 |
| Aug 10, 2026 | 3,544.29 | 3,546.50 | 3,544.29 | 3,537.50 | 3,483.96 | -0.04% | 32 |
| Aug 7, 2026 | 3,527.89 | 3,527.89 | 3,527.89 | 3,539.00 | 3,485.44 | 0.21% | 49 |
| Aug 6, 2026 | 3,529.01 | 3,529.01 | 3,529.01 | 3,531.50 | 3,478.06 | - | 12 |
| Aug 5, 2026 | 3,526.51 | 3,526.51 | 3,526.51 | 3,531.50 | 3,478.06 | 0.04% | 113 |
| Aug 4, 2026 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 3,476.58 | 0.13% | - |
| Aug 3, 2026 | 3,529.67 | 3,529.67 | 3,517.04 | 3,525.50 | 3,472.15 | 0.29% | 273 |
| Jul 31, 2026 | 3,515.25 | 3,515.25 | 3,515.25 | 3,515.25 | 3,462.05 | 0.14% | - |
| Jul 30, 2026 | 3,510.50 | 3,510.50 | 3,510.50 | 3,510.50 | 3,457.37 | 0.01% | - |
| Jul 29, 2026 | 3,514.37 | 3,514.37 | 3,514.37 | 3,510.00 | 3,456.88 | -0.06% | 184 |
| Jul 28, 2026 | 3,512.25 | 3,512.25 | 3,512.25 | 3,512.25 | 3,459.10 | 0.04% | 117 |
| Jul 27, 2026 | 3,517.52 | 3,520.63 | 3,503.52 | 3,511.00 | 3,457.87 | 0.31% | 463 |
| Jul 24, 2026 | 3,507.29 | 3,507.29 | 3,507.29 | 3,500.00 | 3,447.03 | -0.09% | 92 |
| Jul 23, 2026 | 3,521.00 | 3,521.00 | 3,516.68 | 3,503.25 | 3,450.23 | -0.52% | 269 |
| Jul 22, 2026 | 3,518.17 | 3,518.17 | 3,518.17 | 3,521.50 | 3,468.21 | 0.02% | 2 |
| Jul 21, 2026 | 3,525.33 | 3,525.33 | 3,518.68 | 3,520.75 | 3,467.47 | -0.01% | 1,419 |
| Jul 20, 2026 | 3,528.00 | 3,528.00 | 3,516.51 | 3,521.25 | 3,467.96 | 0.05% | 87 |
| Jul 17, 2026 | 3,510.40 | 3,527.09 | 3,510.40 | 3,519.50 | 3,466.24 | 0.01% | 11 |
| Jul 16, 2026 | 3,519.00 | 3,519.00 | 3,519.00 | 3,519.00 | 3,465.74 | 0.02% | - |
| Jul 15, 2026 | 3,521.50 | 3,521.50 | 3,521.50 | 3,518.25 | 3,465.01 | 0.09% | 14 |