Auction Technology Group plc (LON:ATG)
London · Delayed Price · Currency is GBP · Price in GBX 334.00
+0.50 (0.15%)
Sep 5, 2025, 4:36 PM BST
Auction Technology Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 318.50 | 341.50 | 318.50 | 334.00 | 334.00 | 0.15% | 434,589 |
| Sep 4, 2025 | 334.00 | 336.00 | 331.00 | 333.50 | 333.50 | 0.30% | 173,933 |
| Sep 3, 2025 | 316.50 | 332.50 | 316.50 | 332.50 | 332.50 | 4.07% | 226,767 |
| Sep 2, 2025 | 335.00 | 337.50 | 318.33 | 319.50 | 319.50 | -4.77% | 1,099,333 |
| Sep 1, 2025 | 342.00 | 342.00 | 333.00 | 335.50 | 335.50 | -0.59% | 135,353 |
| Aug 29, 2025 | 355.00 | 355.00 | 336.50 | 337.50 | 337.50 | -0.74% | 212,217 |
| Aug 28, 2025 | 336.50 | 340.50 | 333.50 | 340.00 | 340.00 | 0.44% | 339,089 |
| Aug 27, 2025 | 345.00 | 349.00 | 337.00 | 338.50 | 338.50 | -2.17% | 283,173 |
| Aug 26, 2025 | 355.00 | 355.00 | 334.01 | 346.00 | 346.00 | -0.14% | 346,864 |
| Aug 22, 2025 | 350.00 | 355.00 | 346.50 | 346.50 | 346.50 | -1.70% | 287,596 |
| Aug 21, 2025 | 340.00 | 355.00 | 340.00 | 352.50 | 352.50 | 2.17% | 439,351 |
| Aug 20, 2025 | 331.50 | 347.50 | 327.00 | 345.00 | 345.00 | 3.76% | 1,114,971 |
| Aug 19, 2025 | 340.00 | 346.00 | 330.00 | 332.50 | 332.50 | -2.49% | 456,029 |
| Aug 18, 2025 | 342.50 | 346.50 | 337.00 | 341.00 | 341.00 | -0.44% | 249,921 |
| Aug 15, 2025 | 335.00 | 356.00 | 334.50 | 342.50 | 342.50 | 2.24% | 858,358 |
| Aug 14, 2025 | 343.00 | 343.00 | 329.00 | 335.00 | 335.00 | - | 280,147 |
| Aug 13, 2025 | 329.00 | 335.00 | 329.00 | 335.00 | 335.00 | 0.30% | 727,493 |
| Aug 12, 2025 | 352.00 | 352.00 | 330.00 | 334.00 | 334.00 | -0.89% | 268,505 |
| Aug 11, 2025 | 340.00 | 342.00 | 335.00 | 337.00 | 337.00 | -0.88% | 346,595 |
| Aug 8, 2025 | 349.00 | 350.50 | 334.00 | 340.00 | 340.00 | -2.86% | 397,642 |
| Aug 7, 2025 | 351.00 | 353.50 | 345.50 | 350.00 | 350.00 | 0.43% | 554,292 |
| Aug 6, 2025 | 371.00 | 371.00 | 345.00 | 348.50 | 348.50 | -5.17% | 816,408 |
| Aug 5, 2025 | 379.50 | 385.00 | 365.50 | 367.50 | 367.50 | -2.26% | 435,119 |
| Aug 4, 2025 | 465.50 | 465.50 | 370.00 | 376.00 | 376.00 | -21.67% | 2,080,726 |
| Aug 1, 2025 | 510.00 | 510.00 | 480.00 | 480.00 | 480.00 | -2.54% | 110,849 |
| Jul 31, 2025 | 477.50 | 497.50 | 477.50 | 492.50 | 492.50 | 1.34% | 129,938 |
| Jul 30, 2025 | 470.00 | 486.00 | 470.00 | 486.00 | 486.00 | 0.31% | 110,938 |
| Jul 29, 2025 | 513.00 | 513.00 | 477.50 | 484.50 | 484.50 | -1.72% | 270,187 |
| Jul 28, 2025 | 493.50 | 504.00 | 489.50 | 493.00 | 493.00 | -0.20% | 128,415 |
| Jul 25, 2025 | 475.50 | 494.00 | 472.00 | 494.00 | 494.00 | 3.46% | 192,556 |
| Jul 24, 2025 | 482.00 | 482.00 | 467.50 | 477.50 | 477.50 | 2.36% | 110,369 |
| Jul 23, 2025 | 480.00 | 484.50 | 463.50 | 466.50 | 466.50 | -1.79% | 240,411 |
| Jul 22, 2025 | 460.00 | 481.00 | 460.00 | 475.00 | 475.00 | -1.25% | 173,056 |
| Jul 21, 2025 | 465.00 | 481.00 | 465.00 | 481.00 | 481.00 | 0.21% | 154,384 |
| Jul 18, 2025 | 490.00 | 490.00 | 470.50 | 480.00 | 480.00 | 1.80% | 93,114 |
| Jul 17, 2025 | 491.50 | 491.50 | 461.50 | 471.50 | 471.50 | 0.43% | 130,983 |
| Jul 16, 2025 | 462.00 | 476.00 | 460.50 | 469.50 | 469.50 | 0.86% | 208,516 |
| Jul 15, 2025 | 460.00 | 479.50 | 460.00 | 465.50 | 465.50 | -1.06% | 431,914 |
| Jul 14, 2025 | 474.00 | 496.50 | 465.50 | 470.50 | 470.50 | -4.95% | 691,020 |
| Jul 11, 2025 | 495.00 | 501.00 | 495.00 | 495.00 | 495.00 | -0.90% | 541,473 |
| Jul 10, 2025 | 501.00 | 508.00 | 497.30 | 499.50 | 499.50 | 0.30% | 124,950 |
| Jul 9, 2025 | 493.75 | 502.00 | 493.75 | 498.00 | 498.00 | 0.61% | 428,785 |
| Jul 8, 2025 | 504.00 | 507.00 | 493.23 | 495.00 | 495.00 | - | 246,882 |
| Jul 7, 2025 | 495.00 | 504.00 | 489.00 | 495.00 | 495.00 | -0.80% | 270,834 |
| Jul 4, 2025 | 478.00 | 499.00 | 474.50 | 499.00 | 499.00 | 4.39% | 269,510 |
| Jul 3, 2025 | 475.50 | 482.00 | 467.00 | 478.00 | 478.00 | 1.27% | 252,767 |
| Jul 2, 2025 | 461.33 | 473.50 | 460.00 | 472.00 | 472.00 | 2.61% | 332,773 |
| Jul 1, 2025 | 456.00 | 461.50 | 454.50 | 460.00 | 460.00 | 0.99% | 210,645 |
| Jun 30, 2025 | 445.00 | 459.50 | 445.00 | 455.50 | 455.50 | 1.22% | 256,933 |
| Jun 27, 2025 | 460.00 | 460.00 | 443.00 | 450.00 | 450.00 | 2.04% | 905,013 |