Auction Technology Group plc (LON:ATG)
London · Delayed Price · Currency is GBP · Price in GBX 333.00
-1.00 (-0.30%)
Apr 1, 2026, 4:47 PM GMT
Auction Technology Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 335.00 | 343.00 | 330.50 | 334.50 | - | 0.15% | 138,229 |
| Mar 31, 2026 | 342.00 | 342.00 | 332.00 | 334.00 | 334.00 | -0.30% | 546,027 |
| Mar 30, 2026 | 326.00 | 335.00 | 322.50 | 335.00 | 335.00 | 2.45% | 470,351 |
| Mar 27, 2026 | 340.00 | 351.00 | 321.00 | 327.00 | 327.00 | -3.96% | 542,744 |
| Mar 26, 2026 | 338.50 | 352.50 | 321.50 | 340.50 | 340.50 | 5.09% | 690,317 |
| Mar 25, 2026 | 312.50 | 330.50 | 312.50 | 324.00 | 324.00 | -0.46% | 481,156 |
| Mar 24, 2026 | 331.00 | 334.99 | 319.50 | 325.50 | 325.50 | -0.46% | 479,329 |
| Mar 23, 2026 | 328.50 | 334.00 | 315.50 | 327.00 | 327.00 | -0.15% | 563,377 |
| Mar 20, 2026 | 324.00 | 335.00 | 318.50 | 327.50 | 327.50 | 3.31% | 3,761,562 |
| Mar 19, 2026 | 314.00 | 319.50 | 304.50 | 317.00 | 317.00 | -0.47% | 244,351 |
| Mar 18, 2026 | 313.00 | 325.50 | 309.50 | 318.50 | 318.50 | 2.58% | 545,257 |
| Mar 17, 2026 | 300.00 | 313.50 | 300.00 | 310.50 | 310.50 | 1.80% | 191,548 |
| Mar 16, 2026 | 317.50 | 317.50 | 300.00 | 305.00 | 305.00 | 0.49% | 436,665 |
| Mar 13, 2026 | 320.00 | 320.00 | 298.50 | 303.50 | 303.50 | -1.46% | 123,623 |
| Mar 12, 2026 | 304.00 | 312.50 | 304.00 | 308.00 | 308.00 | -0.96% | 819,247 |
| Mar 11, 2026 | 309.00 | 319.50 | 307.00 | 311.00 | 311.00 | 0.32% | 601,776 |
| Mar 10, 2026 | 307.00 | 315.50 | 307.00 | 310.00 | 310.00 | - | 220,683 |
| Mar 9, 2026 | 320.00 | 320.00 | 305.00 | 310.00 | 310.00 | -0.96% | 114,852 |
| Mar 6, 2026 | 307.50 | 318.24 | 307.50 | 313.00 | 313.00 | - | 504,817 |
| Mar 5, 2026 | 307.50 | 319.00 | 307.50 | 313.00 | 313.00 | 0.32% | 380,457 |
| Mar 4, 2026 | 306.00 | 314.50 | 305.50 | 312.00 | 312.00 | 1.96% | 743,598 |
| Mar 3, 2026 | 308.00 | 312.50 | 304.00 | 306.00 | 306.00 | -1.92% | 712,453 |
| Mar 2, 2026 | 306.00 | 315.50 | 303.50 | 312.00 | 312.00 | - | 279,334 |
| Feb 27, 2026 | 307.00 | 322.00 | 307.00 | 312.00 | 312.00 | -1.42% | 348,270 |
| Feb 26, 2026 | 303.50 | 321.00 | 302.50 | 316.50 | 316.50 | 3.77% | 485,534 |
| Feb 25, 2026 | 306.50 | 309.00 | 300.00 | 305.00 | 305.00 | -0.49% | 838,571 |
| Feb 24, 2026 | 309.00 | 312.50 | 305.00 | 306.50 | 306.50 | -0.81% | 438,119 |
| Feb 23, 2026 | 314.00 | 320.00 | 308.50 | 309.00 | 309.00 | -2.06% | 286,508 |
| Feb 20, 2026 | 319.50 | 324.13 | 313.00 | 315.50 | 315.50 | -0.16% | 247,223 |
| Feb 19, 2026 | 315.00 | 317.00 | 308.00 | 316.00 | 316.00 | 2.60% | 186,519 |
| Feb 18, 2026 | 315.00 | 315.00 | 303.50 | 308.00 | 308.00 | 0.82% | 209,858 |
| Feb 17, 2026 | 299.50 | 305.50 | 298.50 | 305.50 | 305.50 | 1.83% | 274,011 |
| Feb 16, 2026 | 300.00 | 310.50 | 298.50 | 300.00 | 300.00 | - | 375,918 |
| Feb 13, 2026 | 317.50 | 317.50 | 294.50 | 300.00 | 300.00 | -1.15% | 454,532 |
| Feb 12, 2026 | 317.00 | 317.00 | 303.50 | 303.50 | 303.50 | -1.14% | 1,107,174 |
| Feb 11, 2026 | 318.00 | 318.00 | 303.50 | 307.00 | 307.00 | -0.97% | 986,703 |
| Feb 10, 2026 | 303.00 | 313.00 | 303.00 | 310.00 | 310.00 | 2.48% | 363,654 |
| Feb 9, 2026 | 293.50 | 314.47 | 293.50 | 302.50 | 302.50 | 3.77% | 586,621 |
| Feb 6, 2026 | 286.00 | 292.50 | 284.50 | 291.50 | 291.50 | 1.57% | 488,856 |
| Feb 5, 2026 | 282.50 | 288.50 | 282.50 | 287.00 | 287.00 | 0.53% | 769,270 |
| Feb 4, 2026 | 277.00 | 286.10 | 277.00 | 285.50 | 285.50 | 1.96% | 823,744 |
| Feb 3, 2026 | 299.50 | 299.50 | 273.00 | 280.00 | 280.00 | -3.78% | 1,546,138 |
| Feb 2, 2026 | 289.00 | 294.50 | 275.50 | 291.00 | 291.00 | -5.83% | 2,315,139 |
| Jan 30, 2026 | 304.50 | 317.50 | 303.50 | 309.00 | 309.00 | 2.32% | 917,352 |
| Jan 29, 2026 | 310.50 | 311.78 | 302.00 | 302.00 | 302.00 | -1.63% | 513,146 |
| Jan 28, 2026 | 317.50 | 317.50 | 297.00 | 307.00 | 307.00 | -4.21% | 1,096,602 |
| Jan 27, 2026 | 332.00 | 336.00 | 320.50 | 320.50 | 320.50 | -3.75% | 331,276 |
| Jan 26, 2026 | 336.50 | 337.00 | 330.00 | 333.00 | 333.00 | - | 356,683 |
| Jan 23, 2026 | 339.50 | 339.50 | 325.50 | 333.00 | 333.00 | 1.99% | 537,020 |
| Jan 22, 2026 | 346.00 | 348.00 | 326.50 | 326.50 | 326.50 | -3.83% | 761,746 |