Auction Technology Group plc (LON:ATG)
London · Delayed Price · Currency is GBP · Price in GBX 313.25
+1.25 (0.40%)
Nov 6, 2025, 8:44 AM BST
Auction Technology Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 290.00 | 314.10 | 290.00 | 312.00 | 312.00 | 5.58% | 879,962 |
| Nov 4, 2025 | 305.50 | 309.50 | 294.00 | 295.50 | 295.50 | -3.90% | 507,701 |
| Nov 3, 2025 | 323.50 | 323.50 | 307.50 | 307.50 | 307.50 | -0.65% | 250,562 |
| Oct 31, 2025 | 309.00 | 314.00 | 308.00 | 309.50 | 309.50 | -0.16% | 497,133 |
| Oct 30, 2025 | 325.00 | 325.00 | 308.00 | 310.00 | 310.00 | -3.43% | 340,313 |
| Oct 29, 2025 | 341.50 | 342.90 | 319.00 | 321.00 | 321.00 | -6.00% | 604,064 |
| Oct 28, 2025 | 333.00 | 354.00 | 321.00 | 341.50 | 341.50 | 9.46% | 1,427,701 |
| Oct 27, 2025 | 320.00 | 321.00 | 311.50 | 312.00 | 312.00 | -1.11% | 372,466 |
| Oct 24, 2025 | 309.00 | 317.50 | 308.00 | 315.50 | 315.50 | 1.94% | 349,800 |
| Oct 23, 2025 | 317.00 | 317.00 | 308.00 | 309.50 | 309.50 | -0.80% | 220,112 |
| Oct 22, 2025 | 310.00 | 312.00 | 303.50 | 312.00 | 312.00 | 2.13% | 307,849 |
| Oct 21, 2025 | 298.00 | 308.00 | 292.50 | 305.50 | 305.50 | 3.04% | 1,480,568 |
| Oct 20, 2025 | 291.50 | 296.50 | 288.00 | 296.50 | 296.50 | 2.77% | 268,685 |
| Oct 17, 2025 | 295.00 | 295.00 | 288.00 | 288.50 | 288.50 | -3.19% | 469,308 |
| Oct 16, 2025 | 301.00 | 304.00 | 296.00 | 298.00 | 298.00 | -1.97% | 144,977 |
| Oct 15, 2025 | 300.00 | 311.00 | 300.00 | 304.00 | 304.00 | -1.46% | 170,057 |
| Oct 14, 2025 | 306.00 | 311.00 | 305.00 | 308.50 | 308.50 | -0.80% | 154,982 |
| Oct 13, 2025 | 307.00 | 313.00 | 304.50 | 311.00 | 311.00 | 1.30% | 293,114 |
| Oct 10, 2025 | 329.00 | 329.00 | 307.00 | 307.00 | 307.00 | -2.38% | 195,178 |
| Oct 9, 2025 | 313.00 | 317.50 | 310.00 | 314.50 | 314.50 | -0.47% | 309,372 |
| Oct 8, 2025 | 310.50 | 320.00 | 310.50 | 316.00 | 316.00 | - | 278,244 |
| Oct 7, 2025 | 315.00 | 318.00 | 311.50 | 316.00 | 316.00 | -0.32% | 288,868 |
| Oct 6, 2025 | 313.50 | 321.89 | 313.50 | 317.00 | 317.00 | -0.94% | 277,539 |
| Oct 3, 2025 | 334.00 | 334.00 | 314.50 | 320.00 | 320.00 | 0.31% | 557,279 |
| Oct 2, 2025 | 313.00 | 324.00 | 311.00 | 319.00 | 319.00 | 1.11% | 393,611 |
| Oct 1, 2025 | 337.00 | 337.00 | 315.50 | 315.50 | 315.50 | -2.02% | 305,651 |
| Sep 30, 2025 | 315.00 | 324.00 | 315.00 | 322.00 | 322.00 | 0.63% | 571,927 |
| Sep 29, 2025 | 318.00 | 332.70 | 316.00 | 320.00 | 320.00 | -2.59% | 232,258 |
| Sep 26, 2025 | 321.50 | 331.00 | 319.54 | 328.50 | 328.50 | 1.39% | 276,502 |
| Sep 25, 2025 | 329.00 | 332.50 | 322.00 | 324.00 | 324.00 | -1.52% | 284,595 |
| Sep 24, 2025 | 347.50 | 347.50 | 327.50 | 329.00 | 329.00 | -0.90% | 178,609 |
| Sep 23, 2025 | 333.00 | 341.50 | 330.50 | 332.00 | 332.00 | - | 273,435 |
| Sep 22, 2025 | 333.00 | 340.50 | 330.50 | 332.00 | 332.00 | -0.45% | 285,684 |
| Sep 19, 2025 | 349.00 | 351.85 | 333.50 | 333.50 | 333.50 | -4.17% | 2,850,851 |
| Sep 18, 2025 | 343.50 | 352.00 | 329.00 | 348.00 | 348.00 | 6.10% | 953,009 |
| Sep 17, 2025 | 324.68 | 331.00 | 324.68 | 328.00 | 328.00 | 0.31% | 425,821 |
| Sep 16, 2025 | 331.00 | 335.00 | 321.00 | 327.00 | 327.00 | -1.06% | 627,046 |
| Sep 15, 2025 | 326.50 | 340.00 | 326.50 | 330.50 | 330.50 | 0.76% | 246,879 |
| Sep 12, 2025 | 326.00 | 333.00 | 324.50 | 328.00 | 328.00 | -0.46% | 201,790 |
| Sep 11, 2025 | 320.00 | 335.00 | 320.00 | 329.50 | 329.50 | 2.01% | 323,557 |
| Sep 10, 2025 | 320.00 | 330.96 | 320.00 | 323.00 | 323.00 | -1.97% | 342,270 |
| Sep 9, 2025 | 334.00 | 334.00 | 324.50 | 329.50 | 329.50 | - | 206,709 |
| Sep 8, 2025 | 339.68 | 339.68 | 323.50 | 329.50 | 329.50 | -1.35% | 238,991 |
| Sep 5, 2025 | 318.50 | 341.50 | 318.50 | 334.00 | 334.00 | 0.15% | 434,589 |
| Sep 4, 2025 | 334.00 | 336.00 | 331.00 | 333.50 | 333.50 | 0.30% | 173,933 |
| Sep 3, 2025 | 316.50 | 332.50 | 316.50 | 332.50 | 332.50 | 4.07% | 226,767 |
| Sep 2, 2025 | 335.00 | 337.50 | 318.33 | 319.50 | 319.50 | -4.77% | 1,099,333 |
| Sep 1, 2025 | 342.00 | 342.00 | 333.00 | 335.50 | 335.50 | -0.59% | 135,353 |
| Aug 29, 2025 | 355.00 | 355.00 | 336.50 | 337.50 | 337.50 | -0.74% | 212,217 |
| Aug 28, 2025 | 336.50 | 340.50 | 333.50 | 340.00 | 340.00 | 0.44% | 339,089 |