Auction Technology Group plc (LON:ATG)
London · Delayed Price · Currency is GBP · Price in GBX 307.00
-13.50 (-4.21%)
At close: Jan 28, 2026
Auction Technology Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 317.50 | 317.50 | 297.00 | 307.00 | 307.00 | -4.21% | 1,096,602 |
| Jan 27, 2026 | 332.00 | 336.00 | 320.50 | 320.50 | 320.50 | -3.75% | 331,276 |
| Jan 26, 2026 | 336.50 | 337.00 | 330.00 | 333.00 | 333.00 | - | 356,683 |
| Jan 23, 2026 | 339.50 | 339.50 | 325.50 | 333.00 | 333.00 | 1.99% | 537,020 |
| Jan 22, 2026 | 346.00 | 348.00 | 326.50 | 326.50 | 326.50 | -3.83% | 761,746 |
| Jan 21, 2026 | 346.00 | 346.00 | 330.65 | 339.50 | 339.50 | -0.88% | 519,801 |
| Jan 20, 2026 | 347.00 | 355.00 | 342.50 | 342.50 | 342.50 | -1.30% | 807,233 |
| Jan 19, 2026 | 355.00 | 362.26 | 340.00 | 347.00 | 347.00 | -4.14% | 733,362 |
| Jan 16, 2026 | 317.00 | 370.00 | 317.00 | 362.00 | 362.00 | 12.60% | 1,898,260 |
| Jan 15, 2026 | 313.50 | 330.00 | 313.50 | 321.50 | 321.50 | 2.39% | 290,601 |
| Jan 14, 2026 | 315.00 | 316.50 | 308.00 | 314.00 | 314.00 | -0.95% | 342,887 |
| Jan 13, 2026 | 323.00 | 328.50 | 315.50 | 317.00 | 317.00 | -1.71% | 717,842 |
| Jan 12, 2026 | 335.00 | 335.00 | 322.50 | 322.50 | 322.50 | -1.68% | 637,866 |
| Jan 9, 2026 | 323.00 | 334.00 | 323.00 | 328.00 | 328.00 | -0.61% | 393,771 |
| Jan 8, 2026 | 321.00 | 331.00 | 321.00 | 330.00 | 330.00 | 2.64% | 315,458 |
| Jan 7, 2026 | 327.50 | 339.00 | 321.00 | 321.50 | 321.50 | -2.43% | 467,985 |
| Jan 6, 2026 | 339.00 | 339.00 | 326.50 | 329.50 | 329.50 | -1.64% | 609,974 |
| Jan 5, 2026 | 315.00 | 339.00 | 312.50 | 335.00 | 335.00 | 24.07% | 1,592,749 |
| Jan 2, 2026 | 280.00 | 285.50 | 266.50 | 270.00 | 270.00 | -3.23% | 475,112 |
| Dec 31, 2025 | 289.00 | 289.00 | 278.00 | 279.00 | 279.00 | -2.28% | 219,885 |
| Dec 30, 2025 | 285.00 | 286.00 | 282.00 | 285.50 | 285.50 | 0.88% | 133,866 |
| Dec 29, 2025 | 281.00 | 284.00 | 278.00 | 283.00 | 283.00 | 0.53% | 145,965 |
| Dec 24, 2025 | 280.00 | 288.00 | 278.50 | 281.50 | 281.50 | -1.40% | 61,490 |
| Dec 23, 2025 | 290.00 | 293.00 | 285.50 | 285.50 | 285.50 | -1.72% | 167,993 |
| Dec 22, 2025 | 290.00 | 294.00 | 289.00 | 290.50 | 290.50 | -0.85% | 214,669 |
| Dec 19, 2025 | 281.50 | 297.85 | 281.50 | 293.00 | 293.00 | -0.34% | 415,148 |
| Dec 18, 2025 | 286.50 | 296.50 | 286.50 | 294.00 | 294.00 | 1.20% | 137,216 |
| Dec 17, 2025 | 290.00 | 295.27 | 289.00 | 290.50 | 290.50 | 0.35% | 218,249 |
| Dec 16, 2025 | 289.00 | 291.50 | 280.50 | 289.50 | 289.50 | 2.66% | 188,043 |
| Dec 15, 2025 | 282.50 | 286.50 | 280.00 | 282.00 | 282.00 | -0.35% | 136,988 |
| Dec 12, 2025 | 285.00 | 288.97 | 282.50 | 283.00 | 283.00 | -0.88% | 116,584 |
| Dec 11, 2025 | 284.00 | 288.61 | 282.00 | 285.50 | 285.50 | 0.18% | 264,718 |
| Dec 10, 2025 | 293.00 | 298.50 | 282.00 | 285.00 | 285.00 | -4.04% | 483,976 |
| Dec 9, 2025 | 295.00 | 306.00 | 293.95 | 297.00 | 297.00 | 1.54% | 365,482 |
| Dec 8, 2025 | 285.00 | 295.00 | 285.00 | 292.50 | 292.50 | -0.68% | 249,574 |
| Dec 5, 2025 | 298.00 | 298.00 | 284.50 | 294.50 | 294.50 | 3.15% | 265,037 |
| Dec 4, 2025 | 280.50 | 288.00 | 279.00 | 285.50 | 285.50 | 1.96% | 338,248 |
| Dec 3, 2025 | 272.00 | 280.00 | 272.00 | 280.00 | 280.00 | 1.08% | 501,067 |
| Dec 2, 2025 | 276.00 | 281.50 | 269.50 | 277.00 | 277.00 | -1.07% | 806,753 |
| Dec 1, 2025 | 287.50 | 287.50 | 277.50 | 280.00 | 280.00 | -0.71% | 373,832 |
| Nov 28, 2025 | 290.00 | 290.00 | 277.50 | 282.00 | 282.00 | -0.18% | 272,296 |
| Nov 27, 2025 | 285.00 | 295.00 | 277.50 | 282.50 | 282.50 | -1.91% | 442,312 |
| Nov 26, 2025 | 314.00 | 329.00 | 286.50 | 288.00 | 288.00 | -0.52% | 1,123,768 |
| Nov 25, 2025 | 288.00 | 294.00 | 281.50 | 289.50 | 289.50 | 2.30% | 568,254 |
| Nov 24, 2025 | 277.00 | 289.00 | 276.50 | 283.00 | 283.00 | 5.01% | 3,667,684 |
| Nov 21, 2025 | 264.00 | 269.50 | 260.50 | 269.50 | 269.50 | 2.47% | 386,458 |
| Nov 20, 2025 | 265.00 | 270.00 | 262.00 | 263.00 | 263.00 | -1.31% | 400,974 |
| Nov 19, 2025 | 285.50 | 285.50 | 260.00 | 266.50 | 266.50 | -2.38% | 760,351 |
| Nov 18, 2025 | 260.50 | 273.00 | 259.50 | 273.00 | 273.00 | 1.87% | 286,610 |
| Nov 17, 2025 | 269.00 | 272.00 | 266.50 | 268.00 | 268.00 | -1.29% | 247,154 |