Auction Technology Group plc (LON:ATG)
London · Delayed Price · Currency is GBP · Price in GBX 320.00
+1.00 (0.31%)
Oct 3, 2025, 4:47 PM BST
Auction Technology Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 334.00 | 334.00 | 314.50 | 320.00 | 320.00 | 0.31% | 557,279 |
| Oct 2, 2025 | 313.00 | 324.00 | 311.00 | 319.00 | 319.00 | 1.11% | 393,611 |
| Oct 1, 2025 | 337.00 | 337.00 | 315.50 | 315.50 | 315.50 | -2.02% | 305,651 |
| Sep 30, 2025 | 315.00 | 324.00 | 315.00 | 322.00 | 322.00 | 0.63% | 571,927 |
| Sep 29, 2025 | 318.00 | 332.70 | 316.00 | 320.00 | 320.00 | -2.59% | 232,258 |
| Sep 26, 2025 | 321.50 | 331.00 | 319.54 | 328.50 | 328.50 | 1.39% | 276,502 |
| Sep 25, 2025 | 329.00 | 332.50 | 322.00 | 324.00 | 324.00 | -1.52% | 284,595 |
| Sep 24, 2025 | 347.50 | 347.50 | 327.50 | 329.00 | 329.00 | -0.90% | 178,609 |
| Sep 23, 2025 | 333.00 | 341.50 | 330.50 | 332.00 | 332.00 | - | 273,435 |
| Sep 22, 2025 | 333.00 | 340.50 | 330.50 | 332.00 | 332.00 | -0.45% | 285,684 |
| Sep 19, 2025 | 349.00 | 351.85 | 333.50 | 333.50 | 333.50 | -4.17% | 2,850,851 |
| Sep 18, 2025 | 343.50 | 352.00 | 329.00 | 348.00 | 348.00 | 6.10% | 953,009 |
| Sep 17, 2025 | 324.68 | 331.00 | 324.68 | 328.00 | 328.00 | 0.31% | 425,821 |
| Sep 16, 2025 | 331.00 | 335.00 | 321.00 | 327.00 | 327.00 | -1.06% | 627,046 |
| Sep 15, 2025 | 326.50 | 340.00 | 326.50 | 330.50 | 330.50 | 0.76% | 246,879 |
| Sep 12, 2025 | 326.00 | 333.00 | 324.50 | 328.00 | 328.00 | -0.46% | 201,790 |
| Sep 11, 2025 | 320.00 | 335.00 | 320.00 | 329.50 | 329.50 | 2.01% | 323,557 |
| Sep 10, 2025 | 320.00 | 330.96 | 320.00 | 323.00 | 323.00 | -1.97% | 342,270 |
| Sep 9, 2025 | 334.00 | 334.00 | 324.50 | 329.50 | 329.50 | - | 206,709 |
| Sep 8, 2025 | 339.68 | 339.68 | 323.50 | 329.50 | 329.50 | -1.35% | 238,991 |
| Sep 5, 2025 | 318.50 | 341.50 | 318.50 | 334.00 | 334.00 | 0.15% | 434,589 |
| Sep 4, 2025 | 334.00 | 336.00 | 331.00 | 333.50 | 333.50 | 0.30% | 173,933 |
| Sep 3, 2025 | 316.50 | 332.50 | 316.50 | 332.50 | 332.50 | 4.07% | 226,767 |
| Sep 2, 2025 | 335.00 | 337.50 | 318.33 | 319.50 | 319.50 | -4.77% | 1,099,333 |
| Sep 1, 2025 | 342.00 | 342.00 | 333.00 | 335.50 | 335.50 | -0.59% | 135,353 |
| Aug 29, 2025 | 355.00 | 355.00 | 336.50 | 337.50 | 337.50 | -0.74% | 212,217 |
| Aug 28, 2025 | 336.50 | 340.50 | 333.50 | 340.00 | 340.00 | 0.44% | 339,089 |
| Aug 27, 2025 | 345.00 | 349.00 | 337.00 | 338.50 | 338.50 | -2.17% | 283,173 |
| Aug 26, 2025 | 355.00 | 355.00 | 334.01 | 346.00 | 346.00 | -0.14% | 346,864 |
| Aug 22, 2025 | 350.00 | 355.00 | 346.50 | 346.50 | 346.50 | -1.70% | 287,596 |
| Aug 21, 2025 | 340.00 | 355.00 | 340.00 | 352.50 | 352.50 | 2.17% | 439,351 |
| Aug 20, 2025 | 331.50 | 347.50 | 327.00 | 345.00 | 345.00 | 3.76% | 1,114,971 |
| Aug 19, 2025 | 340.00 | 346.00 | 330.00 | 332.50 | 332.50 | -2.49% | 456,029 |
| Aug 18, 2025 | 342.50 | 346.50 | 337.00 | 341.00 | 341.00 | -0.44% | 249,921 |
| Aug 15, 2025 | 335.00 | 356.00 | 334.50 | 342.50 | 342.50 | 2.24% | 858,358 |
| Aug 14, 2025 | 343.00 | 343.00 | 329.00 | 335.00 | 335.00 | - | 280,147 |
| Aug 13, 2025 | 329.00 | 335.00 | 329.00 | 335.00 | 335.00 | 0.30% | 727,493 |
| Aug 12, 2025 | 352.00 | 352.00 | 330.00 | 334.00 | 334.00 | -0.89% | 268,505 |
| Aug 11, 2025 | 340.00 | 342.00 | 335.00 | 337.00 | 337.00 | -0.88% | 346,595 |
| Aug 8, 2025 | 349.00 | 350.50 | 334.00 | 340.00 | 340.00 | -2.86% | 397,642 |
| Aug 7, 2025 | 351.00 | 353.50 | 345.50 | 350.00 | 350.00 | 0.43% | 554,292 |
| Aug 6, 2025 | 371.00 | 371.00 | 345.00 | 348.50 | 348.50 | -5.17% | 816,408 |
| Aug 5, 2025 | 379.50 | 385.00 | 365.50 | 367.50 | 367.50 | -2.26% | 435,119 |
| Aug 4, 2025 | 465.50 | 465.50 | 370.00 | 376.00 | 376.00 | -21.67% | 2,080,726 |
| Aug 1, 2025 | 510.00 | 510.00 | 480.00 | 480.00 | 480.00 | -2.54% | 110,849 |
| Jul 31, 2025 | 477.50 | 497.50 | 477.50 | 492.50 | 492.50 | 1.34% | 129,938 |
| Jul 30, 2025 | 470.00 | 486.00 | 470.00 | 486.00 | 486.00 | 0.31% | 110,938 |
| Jul 29, 2025 | 513.00 | 513.00 | 477.50 | 484.50 | 484.50 | -1.72% | 270,187 |
| Jul 28, 2025 | 493.50 | 504.00 | 489.50 | 493.00 | 493.00 | -0.20% | 128,415 |
| Jul 25, 2025 | 475.50 | 494.00 | 472.00 | 494.00 | 494.00 | 3.46% | 192,556 |