Auction Technology Group plc (LON:ATG)
London · Delayed Price · Currency is GBP · Price in GBX 441.40
-1.20 (-0.27%)
Aug 26, 2026, 4:35 PM GMT
Auction Technology Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 450.60 | 450.60 | 437.16 | 441.40 | 441.40 | -0.27% | 339,998 |
| Aug 25, 2026 | 423.00 | 446.60 | 423.00 | 442.60 | 442.60 | -0.18% | 198,183 |
| Aug 24, 2026 | 423.00 | 446.60 | 423.00 | 443.40 | 443.40 | - | 192,893 |
| Aug 21, 2026 | 450.60 | 450.60 | 439.40 | 443.40 | 443.40 | 0.77% | 247,515 |
| Aug 20, 2026 | 450.60 | 450.60 | 437.80 | 440.00 | 440.00 | -0.27% | 198,166 |
| Aug 19, 2026 | 436.40 | 443.60 | 434.00 | 441.20 | 441.20 | 0.78% | 292,096 |
| Aug 18, 2026 | 438.20 | 442.00 | 436.80 | 437.80 | 437.80 | -0.05% | 208,483 |
| Aug 17, 2026 | 443.60 | 444.60 | 436.00 | 438.00 | 438.00 | -1.40% | 187,998 |
| Aug 14, 2026 | 462.00 | 462.00 | 442.00 | 444.20 | 444.20 | 0.45% | 165,339 |
| Aug 13, 2026 | 453.40 | 454.80 | 440.60 | 442.20 | 442.20 | -1.65% | 258,184 |
| Aug 12, 2026 | 462.00 | 462.00 | 446.20 | 449.60 | 449.60 | -0.44% | 183,026 |
| Aug 11, 2026 | 438.00 | 460.80 | 438.00 | 451.60 | 451.60 | 0.53% | 314,894 |
| Aug 10, 2026 | 452.80 | 455.40 | 440.80 | 449.20 | 449.20 | -0.40% | 522,007 |
| Aug 7, 2026 | 461.00 | 461.00 | 447.40 | 451.00 | 451.00 | -1.27% | 903,198 |
| Aug 6, 2026 | 480.00 | 480.00 | 453.00 | 456.80 | 456.80 | -1.00% | 220,015 |
| Aug 5, 2026 | 482.40 | 482.40 | 460.20 | 461.40 | 461.40 | -1.91% | 270,874 |
| Aug 4, 2026 | 446.00 | 480.60 | 446.00 | 470.40 | 470.40 | 3.25% | 673,740 |
| Aug 3, 2026 | 459.80 | 465.00 | 448.40 | 455.60 | 455.60 | 0.13% | 3,604,200 |
| Jul 31, 2026 | 465.00 | 470.00 | 452.00 | 455.00 | 455.00 | -1.39% | 1,440,457 |
| Jul 30, 2026 | 475.00 | 480.40 | 459.20 | 461.40 | 461.40 | -3.88% | 404,415 |
| Jul 29, 2026 | 482.20 | 490.00 | 476.20 | 480.00 | 480.00 | -0.79% | 707,342 |
| Jul 28, 2026 | 446.00 | 483.80 | 446.00 | 483.80 | 483.80 | 6.66% | 1,182,034 |
| Jul 27, 2026 | 440.20 | 456.00 | 438.00 | 453.60 | 453.60 | 4.95% | 1,078,464 |
| Jul 24, 2026 | 424.40 | 432.20 | 417.60 | 432.20 | 432.20 | 1.84% | 647,800 |
| Jul 23, 2026 | 442.00 | 450.80 | 424.40 | 424.40 | 424.40 | -0.79% | 2,062,714 |
| Jul 22, 2026 | 432.40 | 436.20 | 426.00 | 427.80 | 427.80 | -1.88% | 246,452 |
| Jul 21, 2026 | 428.20 | 446.80 | 428.20 | 436.00 | 436.00 | 0.37% | 160,869 |
| Jul 20, 2026 | 453.80 | 453.80 | 432.80 | 434.40 | 434.40 | -1.41% | 157,686 |
| Jul 17, 2026 | 425.60 | 449.40 | 422.60 | 440.60 | 440.60 | 2.80% | 514,385 |
| Jul 16, 2026 | 425.00 | 428.60 | 417.00 | 428.60 | 428.60 | 1.13% | 192,856 |
| Jul 15, 2026 | 417.00 | 424.60 | 411.40 | 423.80 | 423.80 | 0.90% | 520,517 |
| Jul 14, 2026 | 427.00 | 427.00 | 413.60 | 420.00 | 420.00 | 0.33% | 370,985 |
| Jul 13, 2026 | 412.60 | 419.40 | 402.00 | 418.60 | 418.60 | 1.31% | 471,248 |
| Jul 10, 2026 | 404.00 | 414.40 | 400.20 | 413.20 | 413.20 | 1.22% | 392,456 |
| Jul 9, 2026 | 395.20 | 409.40 | 395.20 | 408.20 | 408.20 | 1.54% | 505,506 |
| Jul 8, 2026 | 405.00 | 408.60 | 395.40 | 402.00 | 402.00 | -1.37% | 474,907 |
| Jul 7, 2026 | 413.20 | 414.30 | 406.20 | 407.60 | 407.60 | 0.49% | 233,327 |
| Jul 6, 2026 | 416.00 | 416.80 | 404.20 | 405.60 | 405.60 | -1.60% | 160,090 |
| Jul 3, 2026 | 412.00 | 417.40 | 407.60 | 412.20 | 412.20 | 0.34% | 141,477 |
| Jul 2, 2026 | 412.00 | 426.40 | 409.00 | 410.80 | 410.80 | -1.30% | 227,060 |
| Jul 1, 2026 | 412.20 | 422.20 | 406.40 | 416.20 | 416.20 | 1.41% | 157,304 |
| Jun 30, 2026 | 408.00 | 418.80 | 405.00 | 410.40 | 410.40 | -0.24% | 776,726 |
| Jun 29, 2026 | 409.80 | 418.00 | 394.00 | 411.40 | 411.40 | 2.85% | 393,151 |
| Jun 26, 2026 | 394.20 | 403.60 | 386.80 | 400.00 | 400.00 | 0.55% | 890,579 |
| Jun 25, 2026 | 395.20 | 405.80 | 395.20 | 397.80 | 397.80 | 0.20% | 573,629 |
| Jun 24, 2026 | 390.00 | 398.70 | 389.40 | 397.00 | 397.00 | 1.22% | 247,589 |
| Jun 23, 2026 | 392.00 | 396.80 | 387.60 | 392.20 | 392.20 | -2.10% | 361,103 |
| Jun 22, 2026 | 414.60 | 414.60 | 391.00 | 400.60 | 400.60 | -2.53% | 276,742 |
| Jun 19, 2026 | 406.40 | 411.00 | 400.20 | 411.00 | 411.00 | 1.73% | 507,517 |
| Jun 18, 2026 | 411.00 | 413.90 | 395.00 | 404.00 | 404.00 | -2.42% | 328,923 |