Auction Technology Group plc (LON:ATG)
London · Delayed Price · Currency is GBP · Price in GBX 421.00
-5.80 (-1.36%)
Jun 3, 2026, 4:36 PM GMT
Auction Technology Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 430.00 | 430.60 | 420.60 | 423.00 | - | -0.89% | 372,964 |
| Jun 2, 2026 | 442.00 | 442.00 | 422.40 | 426.80 | 426.80 | -2.65% | 567,314 |
| Jun 1, 2026 | 407.40 | 440.00 | 407.40 | 438.40 | 438.40 | 2.53% | 825,963 |
| May 29, 2026 | 404.20 | 429.60 | 404.20 | 427.60 | 427.60 | 1.86% | 533,269 |
| May 28, 2026 | 427.60 | 429.80 | 415.00 | 419.80 | 419.80 | -0.57% | 373,845 |
| May 27, 2026 | 418.00 | 428.20 | 409.40 | 422.20 | 422.20 | 1.30% | 443,603 |
| May 26, 2026 | 396.00 | 416.80 | 396.00 | 416.80 | 416.80 | 3.07% | 214,897 |
| May 22, 2026 | 392.40 | 409.80 | 392.40 | 404.40 | 404.40 | 0.55% | 204,909 |
| May 21, 2026 | 396.40 | 403.60 | 389.40 | 402.20 | 402.20 | 1.06% | 190,762 |
| May 20, 2026 | 388.40 | 402.00 | 387.20 | 398.00 | 398.00 | 0.51% | 275,593 |
| May 19, 2026 | 393.20 | 407.60 | 391.60 | 396.00 | 396.00 | 0.61% | 243,468 |
| May 18, 2026 | 389.40 | 408.80 | 389.40 | 393.60 | 393.60 | -1.99% | 220,420 |
| May 15, 2026 | 379.00 | 407.00 | 374.60 | 401.60 | 401.60 | 5.85% | 835,253 |
| May 14, 2026 | 362.00 | 401.60 | 353.28 | 379.40 | 379.40 | 7.11% | 1,598,067 |
| May 13, 2026 | 369.00 | 369.00 | 348.80 | 354.20 | 354.20 | -0.34% | 443,093 |
| May 12, 2026 | 355.00 | 363.40 | 355.00 | 355.40 | 355.40 | -1.28% | 583,109 |
| May 11, 2026 | 354.00 | 367.20 | 354.00 | 360.00 | 360.00 | 0.90% | 173,627 |
| May 8, 2026 | 365.00 | 365.00 | 350.00 | 356.80 | 356.80 | 0.45% | 683,114 |
| May 7, 2026 | 368.00 | 368.00 | 344.60 | 355.20 | 355.20 | 1.02% | 372,330 |
| May 6, 2026 | 369.00 | 369.00 | 348.00 | 351.60 | 351.60 | -0.28% | 241,965 |
| May 5, 2026 | 361.40 | 375.00 | 343.00 | 352.60 | 352.60 | 1.50% | 1,599,556 |
| May 1, 2026 | 357.00 | 357.00 | 346.60 | 347.40 | 347.40 | -0.74% | 99,687 |
| Apr 30, 2026 | 361.40 | 361.40 | 345.00 | 350.00 | 350.00 | -0.40% | 279,292 |
| Apr 29, 2026 | 352.40 | 355.00 | 346.00 | 351.40 | 351.40 | 0.46% | 202,981 |
| Apr 28, 2026 | 343.00 | 354.80 | 343.00 | 349.80 | 349.80 | 0.34% | 295,318 |
| Apr 27, 2026 | 354.00 | 359.00 | 338.80 | 348.60 | 348.60 | 1.28% | 170,903 |
| Apr 24, 2026 | 344.20 | 354.20 | 340.00 | 344.20 | 344.20 | 0.06% | 143,175 |
| Apr 23, 2026 | 361.00 | 361.00 | 340.80 | 344.00 | 344.00 | -2.05% | 209,032 |
| Apr 22, 2026 | 351.00 | 362.80 | 350.00 | 351.20 | 351.20 | -1.79% | 132,602 |
| Apr 21, 2026 | 360.60 | 366.60 | 352.73 | 357.60 | 357.60 | -0.11% | 324,466 |
| Apr 20, 2026 | 387.00 | 390.60 | 349.40 | 358.00 | 358.00 | -8.67% | 566,237 |
| Apr 17, 2026 | 370.00 | 392.20 | 370.00 | 392.00 | 392.00 | 1.98% | 733,637 |
| Apr 16, 2026 | 375.00 | 388.05 | 365.77 | 384.40 | 384.40 | 3.17% | 735,469 |
| Apr 15, 2026 | 378.80 | 382.80 | 368.72 | 372.60 | 372.60 | -2.00% | 252,933 |
| Apr 14, 2026 | 348.20 | 380.20 | 338.80 | 380.20 | 380.20 | 10.85% | 1,052,499 |
| Apr 13, 2026 | 327.40 | 343.00 | 327.40 | 343.00 | 343.00 | 3.00% | 271,685 |
| Apr 10, 2026 | 321.20 | 337.80 | 321.20 | 333.00 | 333.00 | 1.90% | 192,603 |
| Apr 9, 2026 | 339.40 | 339.40 | 323.80 | 326.80 | 326.80 | -2.56% | 352,455 |
| Apr 8, 2026 | 331.00 | 348.83 | 331.00 | 335.40 | 335.40 | 1.02% | 241,122 |
| Apr 7, 2026 | 324.00 | 349.60 | 324.00 | 332.00 | 332.00 | -1.92% | 276,491 |
| Apr 2, 2026 | 325.50 | 344.50 | 325.00 | 338.50 | 338.50 | 1.65% | 142,305 |
| Apr 1, 2026 | 335.00 | 343.00 | 330.50 | 333.00 | 333.00 | -0.30% | 201,405 |
| Mar 31, 2026 | 342.00 | 342.00 | 332.00 | 334.00 | 334.00 | -0.30% | 546,027 |
| Mar 30, 2026 | 326.00 | 335.00 | 322.50 | 335.00 | 335.00 | 2.45% | 470,350 |
| Mar 27, 2026 | 340.00 | 351.00 | 321.00 | 327.00 | 327.00 | -3.96% | 548,344 |
| Mar 26, 2026 | 338.50 | 352.50 | 321.50 | 340.50 | 340.50 | 5.09% | 690,317 |
| Mar 25, 2026 | 312.50 | 330.50 | 312.50 | 324.00 | 324.00 | -0.46% | 481,156 |
| Mar 24, 2026 | 331.00 | 334.99 | 319.50 | 325.50 | 325.50 | -0.46% | 479,329 |
| Mar 23, 2026 | 328.50 | 334.00 | 315.50 | 327.00 | 327.00 | -0.15% | 563,377 |
| Mar 20, 2026 | 324.00 | 335.00 | 318.50 | 327.50 | 327.50 | 3.31% | 3,761,562 |