Auction Technology Group plc (LON:ATG)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 509.50
+9.50 (1.90%)
Nov 4, 2026, 3:25 PM GMT
Auction Technology Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 500.00 | 509.50 | 493.40 | 509.50 | 509.50 | 1.90% | 292,990 |
| Nov 3, 2026 | 483.40 | 500.50 | 483.40 | 500.00 | 500.00 | 2.46% | 377,612 |
| Nov 2, 2026 | 488.00 | 495.20 | 475.00 | 488.00 | 488.00 | 0.91% | 210,294 |
| Oct 30, 2026 | 488.00 | 488.00 | 477.80 | 483.60 | 483.60 | 0.54% | 351,474 |
| Oct 29, 2026 | 481.00 | 485.40 | 479.80 | 481.00 | 481.00 | 0.08% | 153,275 |
| Oct 28, 2026 | 493.40 | 493.40 | 480.60 | 480.60 | 480.60 | -1.96% | 246,079 |
| Oct 27, 2026 | 465.80 | 490.20 | 465.80 | 490.20 | 490.20 | 3.33% | 385,503 |
| Oct 26, 2026 | 475.00 | 486.60 | 467.80 | 474.40 | 474.40 | -1.00% | 493,148 |
| Oct 23, 2026 | 480.00 | 490.80 | 466.80 | 479.20 | 479.20 | -0.79% | 231,887 |
| Oct 22, 2026 | 478.60 | 492.80 | 454.40 | 483.00 | 483.00 | 0.50% | 610,945 |
| Oct 21, 2026 | 470.00 | 484.20 | 470.00 | 480.60 | 480.60 | -0.04% | 220,577 |
| Oct 20, 2026 | 466.40 | 483.40 | 466.40 | 480.80 | 480.80 | 0.75% | 199,273 |
| Oct 19, 2026 | 475.00 | 485.00 | 475.00 | 477.20 | 477.20 | -0.75% | 205,786 |
| Oct 16, 2026 | 488.40 | 491.60 | 480.00 | 480.80 | 480.80 | -1.60% | 337,391 |
| Oct 15, 2026 | 475.00 | 493.80 | 475.00 | 488.60 | 488.60 | 0.74% | 242,915 |
| Oct 14, 2026 | 485.00 | 485.80 | 480.00 | 485.00 | 485.00 | 1.17% | 141,927 |
| Oct 13, 2026 | 493.00 | 493.20 | 476.20 | 479.40 | 479.40 | -0.62% | 382,906 |
| Oct 12, 2026 | 465.00 | 488.00 | 465.00 | 482.40 | 482.40 | 2.03% | 160,867 |
| Oct 9, 2026 | 477.20 | 482.20 | 469.00 | 472.80 | 472.80 | 1.11% | 310,260 |
| Oct 8, 2026 | 450.00 | 470.80 | 450.00 | 467.60 | 467.60 | 0.95% | 122,272 |
| Oct 7, 2026 | 466.40 | 466.40 | 461.00 | 463.20 | 463.20 | -0.56% | 519,298 |
| Oct 6, 2026 | 458.20 | 466.20 | 457.00 | 465.80 | 465.80 | 1.66% | 1,195,991 |
| Oct 5, 2026 | 450.80 | 466.20 | 450.20 | 458.20 | 458.20 | 0.17% | 145,283 |
| Oct 2, 2026 | 460.00 | 466.20 | 453.80 | 457.40 | 457.40 | -0.31% | 94,085 |
| Oct 1, 2026 | 455.20 | 464.80 | 444.00 | 458.80 | 458.80 | -0.65% | 201,359 |
| Sep 30, 2026 | 430.00 | 461.80 | 430.00 | 461.80 | 461.80 | 5.05% | 394,624 |
| Sep 29, 2026 | 435.20 | 444.20 | 423.00 | 439.60 | 439.60 | 1.29% | 81,645 |
| Sep 28, 2026 | 430.40 | 448.20 | 430.40 | 434.00 | 434.00 | -0.09% | 155,721 |
| Sep 25, 2026 | 430.60 | 435.30 | 424.00 | 434.40 | 434.40 | 1.54% | 178,770 |
| Sep 24, 2026 | 444.00 | 444.00 | 425.60 | 427.80 | 427.80 | -2.33% | 98,650 |
| Sep 23, 2026 | 452.20 | 452.60 | 432.20 | 438.00 | 438.00 | -2.36% | 124,439 |
| Sep 22, 2026 | 442.00 | 451.00 | 438.20 | 448.60 | 448.60 | 2.75% | 352,035 |
| Sep 21, 2026 | 433.40 | 446.40 | 426.60 | 436.60 | 436.60 | 0.55% | 95,650 |
| Sep 18, 2026 | 446.40 | 446.40 | 424.70 | 434.20 | 434.20 | 0.51% | 252,800 |
| Sep 17, 2026 | 441.40 | 441.40 | 431.80 | 432.00 | 432.00 | -1.01% | 116,571 |
| Sep 16, 2026 | 431.40 | 439.20 | 429.00 | 436.40 | 436.40 | 0.88% | 170,062 |
| Sep 15, 2026 | 446.40 | 446.40 | 432.60 | 432.60 | 432.60 | -2.79% | 160,101 |
| Sep 14, 2026 | 428.40 | 445.00 | 426.80 | 445.00 | 445.00 | 2.06% | 170,265 |
| Sep 11, 2026 | 422.00 | 440.40 | 422.00 | 436.00 | 436.00 | 2.40% | 323,096 |
| Sep 10, 2026 | 426.20 | 432.20 | 424.40 | 425.80 | 425.80 | -1.02% | 574,751 |
| Sep 9, 2026 | 416.00 | 430.20 | 416.00 | 430.20 | 430.20 | 3.46% | 414,268 |
| Sep 8, 2026 | 412.00 | 422.50 | 411.20 | 415.80 | 415.80 | -0.62% | 495,395 |
| Sep 7, 2026 | 418.40 | 427.80 | 413.20 | 418.40 | 418.40 | -0.48% | 259,465 |
| Sep 4, 2026 | 418.40 | 437.60 | 418.40 | 420.40 | 420.40 | -2.59% | 316,869 |
| Sep 3, 2026 | 429.00 | 434.00 | 423.70 | 431.60 | 431.60 | 1.55% | 613,465 |
| Sep 2, 2026 | 425.00 | 429.20 | 424.60 | 425.00 | 425.00 | -0.98% | 398,991 |
| Sep 1, 2026 | 457.20 | 457.20 | 421.00 | 429.20 | 429.20 | -2.59% | 271,405 |
| Aug 28, 2026 | 453.80 | 457.00 | 440.60 | 440.60 | 440.60 | -2.61% | 1,355,282 |
| Aug 27, 2026 | 442.20 | 452.40 | 439.10 | 452.40 | 452.40 | 2.49% | 179,412 |
| Aug 26, 2026 | 450.60 | 450.60 | 437.20 | 441.40 | 441.40 | -0.27% | 339,998 |