Auction Technology Group plc (LON:ATG)
London · Delayed Price · Currency is GBP · Price in GBX 427.80
-10.20 (-2.33%)
Sep 24, 2026, 4:35 PM GMT
Auction Technology Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 440.14 | 444.00 | 425.60 | 427.80 | 427.80 | -2.33% | 98,649 |
| Sep 23, 2026 | 452.20 | 452.20 | 432.20 | 438.00 | 438.00 | -2.36% | 124,439 |
| Sep 22, 2026 | 447.91 | 450.40 | 438.20 | 448.60 | 448.60 | 2.75% | 352,034 |
| Sep 21, 2026 | 433.40 | 446.40 | 433.40 | 436.60 | 436.60 | 0.55% | 95,650 |
| Sep 18, 2026 | 446.40 | 446.40 | 427.00 | 434.20 | 434.20 | 0.51% | 252,799 |
| Sep 17, 2026 | 441.40 | 441.40 | 431.80 | 432.00 | 432.00 | -1.01% | 116,571 |
| Sep 16, 2026 | 431.40 | 439.20 | 429.00 | 436.40 | 436.40 | 0.88% | 170,062 |
| Sep 15, 2026 | 446.40 | 446.40 | 432.60 | 432.60 | 432.60 | -2.79% | 160,101 |
| Sep 14, 2026 | 441.40 | 445.00 | 428.40 | 445.00 | 445.00 | 2.06% | 162,041 |
| Sep 11, 2026 | 422.00 | 440.40 | 422.00 | 436.00 | 436.00 | 2.40% | 323,096 |
| Sep 10, 2026 | 426.20 | 432.20 | 424.40 | 425.80 | 425.80 | -1.02% | 264,564 |
| Sep 9, 2026 | 416.00 | 430.20 | 416.00 | 430.20 | 430.20 | 3.46% | 414,268 |
| Sep 8, 2026 | 412.00 | 422.54 | 411.20 | 415.80 | 415.80 | -0.62% | 495,395 |
| Sep 7, 2026 | 418.40 | 427.80 | 413.20 | 418.40 | 418.40 | -0.48% | 259,465 |
| Sep 4, 2026 | 418.40 | 437.60 | 418.40 | 420.40 | 420.40 | -2.59% | 316,869 |
| Sep 3, 2026 | 429.00 | 434.00 | 423.68 | 431.60 | 431.60 | 1.55% | 613,465 |
| Sep 2, 2026 | 425.00 | 428.60 | 424.60 | 425.00 | 425.00 | -0.98% | 398,991 |
| Sep 1, 2026 | 457.20 | 457.20 | 421.00 | 429.20 | 429.20 | -2.59% | 271,405 |
| Aug 28, 2026 | 453.80 | 457.00 | 440.60 | 440.60 | 440.60 | -2.61% | 1,355,282 |
| Aug 27, 2026 | 442.20 | 452.40 | 439.10 | 452.40 | 452.40 | 2.49% | 179,412 |
| Aug 26, 2026 | 450.60 | 450.60 | 437.20 | 441.40 | 441.40 | -0.27% | 339,998 |
| Aug 25, 2026 | 423.00 | 446.60 | 423.00 | 442.60 | 442.60 | -0.18% | 198,183 |
| Aug 24, 2026 | 423.00 | 446.60 | 423.00 | 443.40 | 443.40 | - | 192,895 |
| Aug 21, 2026 | 450.60 | 450.60 | 437.60 | 443.40 | 443.40 | 0.77% | 247,516 |
| Aug 20, 2026 | 450.60 | 450.60 | 437.80 | 440.00 | 440.00 | -0.27% | 198,165 |
| Aug 19, 2026 | 436.40 | 443.60 | 432.80 | 441.20 | 441.20 | 0.78% | 292,095 |
| Aug 18, 2026 | 438.20 | 447.10 | 436.80 | 437.80 | 437.80 | -0.05% | 208,482 |
| Aug 17, 2026 | 443.60 | 452.20 | 435.80 | 438.00 | 438.00 | -1.40% | 187,999 |
| Aug 14, 2026 | 462.00 | 462.00 | 441.20 | 444.20 | 444.20 | 0.45% | 165,338 |
| Aug 13, 2026 | 453.40 | 454.80 | 440.60 | 442.20 | 442.20 | -1.65% | 258,184 |
| Aug 12, 2026 | 462.00 | 462.00 | 446.20 | 449.60 | 449.60 | -0.44% | 183,026 |
| Aug 11, 2026 | 438.00 | 460.80 | 438.00 | 451.60 | 451.60 | 0.53% | 314,894 |
| Aug 10, 2026 | 452.80 | 455.40 | 440.80 | 449.20 | 449.20 | -0.40% | 522,006 |
| Aug 7, 2026 | 461.00 | 461.00 | 447.40 | 451.00 | 451.00 | -1.27% | 903,198 |
| Aug 6, 2026 | 480.00 | 480.00 | 453.00 | 456.80 | 456.80 | -1.00% | 220,015 |
| Aug 5, 2026 | 482.40 | 482.40 | 460.20 | 461.40 | 461.40 | -1.91% | 270,874 |
| Aug 4, 2026 | 446.00 | 480.60 | 446.00 | 470.40 | 470.40 | 3.25% | 673,740 |
| Aug 3, 2026 | 459.80 | 465.00 | 448.40 | 455.60 | 455.60 | 0.13% | 3,604,200 |
| Jul 31, 2026 | 465.00 | 470.00 | 452.00 | 455.00 | 455.00 | -1.39% | 1,440,457 |
| Jul 30, 2026 | 475.00 | 480.40 | 459.20 | 461.40 | 461.40 | -3.88% | 404,415 |
| Jul 29, 2026 | 482.20 | 490.00 | 476.20 | 480.00 | 480.00 | -0.79% | 707,342 |
| Jul 28, 2026 | 446.00 | 483.80 | 446.00 | 483.80 | 483.80 | 6.66% | 1,182,034 |
| Jul 27, 2026 | 440.20 | 456.00 | 438.00 | 453.60 | 453.60 | 4.95% | 1,078,464 |
| Jul 24, 2026 | 424.40 | 432.20 | 417.60 | 432.20 | 432.20 | 1.84% | 647,800 |
| Jul 23, 2026 | 442.00 | 450.80 | 424.40 | 424.40 | 424.40 | -0.79% | 2,062,714 |
| Jul 22, 2026 | 432.40 | 436.20 | 426.00 | 427.80 | 427.80 | -1.88% | 246,452 |
| Jul 21, 2026 | 428.20 | 446.80 | 428.20 | 436.00 | 436.00 | 0.37% | 160,869 |
| Jul 20, 2026 | 453.80 | 453.80 | 432.80 | 434.40 | 434.40 | -1.41% | 157,686 |
| Jul 17, 2026 | 425.60 | 449.40 | 422.60 | 440.60 | 440.60 | 2.80% | 514,385 |
| Jul 16, 2026 | 425.00 | 428.60 | 417.00 | 428.60 | 428.60 | 1.13% | 192,856 |