Auction Technology Group plc (LON:ATG)
London · Delayed Price · Currency is GBP · Price in GBX 392.20
-8.40 (-2.10%)
Jun 23, 2026, 4:35 PM GMT
Auction Technology Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 392.00 | 396.80 | 387.60 | 392.20 | 392.20 | -2.10% | 361,103 |
| Jun 22, 2026 | 414.60 | 414.60 | 391.00 | 400.60 | 400.60 | -2.53% | 276,742 |
| Jun 19, 2026 | 406.40 | 411.00 | 400.20 | 411.00 | 411.00 | 1.73% | 507,517 |
| Jun 18, 2026 | 411.00 | 413.90 | 395.00 | 404.00 | 404.00 | -2.42% | 328,923 |
| Jun 17, 2026 | 429.60 | 431.00 | 410.40 | 414.00 | 414.00 | -2.68% | 371,761 |
| Jun 16, 2026 | 432.00 | 438.31 | 425.40 | 425.40 | 425.40 | -1.07% | 1,119,046 |
| Jun 15, 2026 | 432.00 | 441.00 | 428.20 | 430.00 | 430.00 | 1.03% | 436,218 |
| Jun 12, 2026 | 430.00 | 433.60 | 420.80 | 425.60 | 425.60 | -0.09% | 257,628 |
| Jun 11, 2026 | 423.40 | 430.20 | 420.00 | 426.00 | 426.00 | -0.09% | 288,697 |
| Jun 10, 2026 | 430.00 | 430.80 | 420.00 | 426.40 | 426.40 | -0.84% | 372,508 |
| Jun 9, 2026 | 433.60 | 437.88 | 428.40 | 430.00 | 430.00 | -1.24% | 415,289 |
| Jun 8, 2026 | 439.40 | 443.40 | 416.20 | 435.40 | 435.40 | 1.68% | 1,508,614 |
| Jun 5, 2026 | 414.60 | 438.60 | 414.60 | 428.20 | 428.20 | 0.90% | 425,253 |
| Jun 4, 2026 | 419.00 | 431.40 | 413.20 | 424.40 | 424.40 | 0.81% | 149,779 |
| Jun 3, 2026 | 430.00 | 430.00 | 420.00 | 421.00 | 421.00 | -1.36% | 936,954 |
| Jun 2, 2026 | 442.00 | 442.00 | 422.40 | 426.80 | 426.80 | -2.65% | 567,314 |
| Jun 1, 2026 | 407.40 | 440.00 | 407.40 | 438.40 | 438.40 | 2.53% | 825,963 |
| May 29, 2026 | 404.20 | 429.60 | 404.20 | 427.60 | 427.60 | 1.86% | 533,269 |
| May 28, 2026 | 427.60 | 429.80 | 415.00 | 419.80 | 419.80 | -0.57% | 373,845 |
| May 27, 2026 | 418.00 | 428.20 | 409.40 | 422.20 | 422.20 | 1.30% | 443,603 |
| May 26, 2026 | 396.00 | 416.80 | 396.00 | 416.80 | 416.80 | 3.07% | 214,897 |
| May 22, 2026 | 392.40 | 409.80 | 392.40 | 404.40 | 404.40 | 0.55% | 204,909 |
| May 21, 2026 | 396.40 | 403.60 | 389.40 | 402.20 | 402.20 | 1.06% | 190,762 |
| May 20, 2026 | 388.40 | 402.00 | 387.20 | 398.00 | 398.00 | 0.51% | 275,593 |
| May 19, 2026 | 393.20 | 407.60 | 391.60 | 396.00 | 396.00 | 0.61% | 243,468 |
| May 18, 2026 | 389.40 | 408.80 | 389.40 | 393.60 | 393.60 | -1.99% | 220,420 |
| May 15, 2026 | 379.00 | 407.00 | 374.60 | 401.60 | 401.60 | 5.85% | 835,253 |
| May 14, 2026 | 362.00 | 401.60 | 353.28 | 379.40 | 379.40 | 7.11% | 1,598,067 |
| May 13, 2026 | 369.00 | 369.00 | 348.80 | 354.20 | 354.20 | -0.34% | 443,093 |
| May 12, 2026 | 355.00 | 363.40 | 355.00 | 355.40 | 355.40 | -1.28% | 583,109 |
| May 11, 2026 | 354.00 | 367.20 | 354.00 | 360.00 | 360.00 | 0.90% | 173,627 |
| May 8, 2026 | 365.00 | 365.00 | 350.00 | 356.80 | 356.80 | 0.45% | 683,114 |
| May 7, 2026 | 368.00 | 368.00 | 344.60 | 355.20 | 355.20 | 1.02% | 372,330 |
| May 6, 2026 | 369.00 | 369.00 | 348.00 | 351.60 | 351.60 | -0.28% | 241,965 |
| May 5, 2026 | 361.40 | 375.00 | 343.00 | 352.60 | 352.60 | 1.50% | 1,599,556 |
| May 1, 2026 | 357.00 | 357.00 | 346.60 | 347.40 | 347.40 | -0.74% | 99,687 |
| Apr 30, 2026 | 361.40 | 361.40 | 345.00 | 350.00 | 350.00 | -0.40% | 279,292 |
| Apr 29, 2026 | 352.40 | 355.00 | 346.00 | 351.40 | 351.40 | 0.46% | 202,981 |
| Apr 28, 2026 | 343.00 | 354.80 | 343.00 | 349.80 | 349.80 | 0.34% | 295,318 |
| Apr 27, 2026 | 354.00 | 359.00 | 338.80 | 348.60 | 348.60 | 1.28% | 170,903 |
| Apr 24, 2026 | 344.20 | 354.20 | 340.00 | 344.20 | 344.20 | 0.06% | 143,175 |
| Apr 23, 2026 | 361.00 | 361.00 | 340.80 | 344.00 | 344.00 | -2.05% | 209,032 |
| Apr 22, 2026 | 351.00 | 362.80 | 350.00 | 351.20 | 351.20 | -1.79% | 132,602 |
| Apr 21, 2026 | 360.60 | 366.60 | 352.73 | 357.60 | 357.60 | -0.11% | 324,466 |
| Apr 20, 2026 | 387.00 | 390.60 | 349.40 | 358.00 | 358.00 | -8.67% | 566,237 |
| Apr 17, 2026 | 370.00 | 392.20 | 370.00 | 392.00 | 392.00 | 1.98% | 733,637 |
| Apr 16, 2026 | 375.00 | 388.05 | 365.77 | 384.40 | 384.40 | 3.17% | 735,469 |
| Apr 15, 2026 | 378.80 | 382.80 | 368.72 | 372.60 | 372.60 | -2.00% | 252,933 |
| Apr 14, 2026 | 348.20 | 380.20 | 338.80 | 380.20 | 380.20 | 10.85% | 1,052,499 |
| Apr 13, 2026 | 327.40 | 343.00 | 327.40 | 343.00 | 343.00 | 3.00% | 271,685 |