Allianz Technology Trust PLC (LON:ATT)
London · Delayed Price · Currency is GBP · Price in GBX 528.00
-4.00 (-0.75%)
Apr 2, 2026, 4:35 PM GMT
Allianz Technology Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 519.00 | 537.00 | 518.00 | 528.00 | 528.00 | -0.75% | 1,065,280 |
| Apr 1, 2026 | 528.00 | 534.00 | 519.33 | 532.00 | 532.00 | 4.93% | 2,119,344 |
| Mar 31, 2026 | 499.50 | 511.00 | 499.00 | 507.00 | 507.00 | 0.80% | 1,029,160 |
| Mar 30, 2026 | 503.00 | 508.00 | 502.00 | 503.00 | 503.00 | -0.40% | 1,344,555 |
| Mar 27, 2026 | 524.00 | 524.00 | 505.00 | 505.00 | 505.00 | -3.44% | 1,949,820 |
| Mar 26, 2026 | 528.00 | 529.90 | 521.50 | 523.00 | 523.00 | -1.32% | 1,053,754 |
| Mar 25, 2026 | 531.00 | 538.00 | 527.00 | 530.00 | 530.00 | 0.38% | 1,750,709 |
| Mar 24, 2026 | 531.00 | 539.00 | 521.00 | 528.00 | 528.00 | -0.75% | 1,160,519 |
| Mar 23, 2026 | 518.00 | 540.00 | 516.00 | 532.00 | 532.00 | -0.37% | 1,459,479 |
| Mar 20, 2026 | 537.00 | 539.00 | 527.00 | 534.00 | 534.00 | - | 1,762,419 |
| Mar 19, 2026 | 534.00 | 536.00 | 522.00 | 534.00 | 534.00 | -1.29% | 1,274,934 |
| Mar 18, 2026 | 537.00 | 545.00 | 532.71 | 541.00 | 541.00 | 1.50% | 1,725,012 |
| Mar 17, 2026 | 531.00 | 538.00 | 527.15 | 533.00 | 533.00 | 0.57% | 693,905 |
| Mar 16, 2026 | 528.00 | 535.00 | 528.00 | 530.00 | 530.00 | - | 683,595 |
| Mar 13, 2026 | 522.00 | 536.00 | 522.00 | 530.00 | 530.00 | -0.38% | 1,407,450 |
| Mar 12, 2026 | 534.00 | 535.00 | 523.72 | 532.00 | 532.00 | -0.37% | 826,993 |
| Mar 11, 2026 | 529.70 | 538.00 | 526.00 | 534.00 | 534.00 | 1.14% | 953,910 |
| Mar 10, 2026 | 526.00 | 534.00 | 521.00 | 528.00 | 528.00 | 2.13% | 1,717,913 |
| Mar 9, 2026 | 499.00 | 518.00 | 497.78 | 517.00 | 517.00 | -0.77% | 1,862,150 |
| Mar 6, 2026 | 525.00 | 526.00 | 511.00 | 521.00 | 521.00 | -0.38% | 1,278,816 |
| Mar 5, 2026 | 529.00 | 534.00 | 521.00 | 523.00 | 523.00 | -0.57% | 1,644,940 |
| Mar 4, 2026 | 509.00 | 528.00 | 507.65 | 526.00 | 526.00 | 1.94% | 908,883 |
| Mar 3, 2026 | 522.00 | 528.00 | 508.00 | 516.00 | 516.00 | -2.27% | 1,996,544 |
| Mar 2, 2026 | 523.00 | 532.00 | 518.04 | 528.00 | 528.00 | -1.12% | 1,013,270 |
| Feb 27, 2026 | 542.00 | 546.00 | 528.00 | 534.00 | 534.00 | -0.74% | 1,535,400 |
| Feb 26, 2026 | 549.00 | 551.00 | 531.70 | 538.00 | 538.00 | -1.10% | 646,446 |
| Feb 25, 2026 | 537.00 | 547.00 | 536.00 | 544.00 | 544.00 | 1.49% | 577,749 |
| Feb 24, 2026 | 532.00 | 539.00 | 530.00 | 536.00 | 536.00 | 0.56% | 794,488 |
| Feb 23, 2026 | 533.00 | 539.00 | 531.00 | 533.00 | 533.00 | -2.02% | 1,173,718 |
| Feb 20, 2026 | 536.00 | 546.00 | 530.17 | 544.00 | 544.00 | 1.68% | 1,120,541 |
| Feb 19, 2026 | 539.00 | 540.00 | 532.00 | 535.00 | 535.00 | -0.74% | 794,035 |
| Feb 18, 2026 | 524.00 | 539.00 | 524.00 | 539.00 | 539.00 | 2.47% | 1,256,001 |
| Feb 17, 2026 | 523.34 | 529.00 | 518.00 | 526.00 | 526.00 | 0.57% | 928,056 |
| Feb 16, 2026 | 525.00 | 529.00 | 522.00 | 523.00 | 523.00 | -0.19% | 604,821 |
| Feb 13, 2026 | 522.00 | 530.00 | 519.00 | 524.00 | 524.00 | -0.19% | 817,917 |
| Feb 12, 2026 | 538.00 | 539.00 | 524.00 | 525.00 | 525.00 | -1.13% | 837,797 |
| Feb 11, 2026 | 531.00 | 540.00 | 525.88 | 531.00 | 531.00 | 0.38% | 1,624,573 |
| Feb 10, 2026 | 535.00 | 536.29 | 527.00 | 529.00 | 529.00 | -0.75% | 581,012 |
| Feb 9, 2026 | 529.00 | 533.00 | 520.00 | 533.00 | 533.00 | 2.11% | 1,736,017 |
| Feb 6, 2026 | 504.00 | 522.00 | 504.00 | 522.00 | 522.00 | 1.75% | 977,444 |
| Feb 5, 2026 | 522.00 | 526.00 | 507.00 | 513.00 | 513.00 | -0.77% | 1,440,017 |
| Feb 4, 2026 | 538.72 | 534.00 | 517.00 | 517.00 | 517.00 | -3.18% | 826,907 |
| Feb 3, 2026 | 546.00 | 552.10 | 533.05 | 534.00 | 534.00 | -2.73% | 943,641 |
| Feb 2, 2026 | 537.00 | 549.00 | 529.00 | 549.00 | 549.00 | 0.55% | 1,342,287 |
| Jan 30, 2026 | 543.00 | 553.00 | 541.00 | 546.00 | 546.00 | 1.11% | 545,565 |
| Jan 29, 2026 | 557.00 | 559.00 | 534.00 | 540.00 | 540.00 | -2.53% | 861,486 |
| Jan 28, 2026 | 553.00 | 560.00 | 553.00 | 554.00 | 554.00 | 0.18% | 1,020,528 |
| Jan 27, 2026 | 546.00 | 553.00 | 544.00 | 553.00 | 553.00 | 1.84% | 639,742 |
| Jan 26, 2026 | 547.00 | 547.00 | 535.34 | 543.00 | 543.00 | -0.73% | 830,593 |
| Jan 23, 2026 | 545.00 | 550.00 | 539.00 | 547.00 | 547.00 | 0.74% | 814,163 |