Allianz Technology Trust PLC (LON:ATT)
London · Delayed Price · Currency is GBP · Price in GBX 459.00
+5.00 (1.10%)
Aug 27, 2025, 4:42 PM BST
Allianz Technology Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 452.50 | 460.02 | 452.50 | 459.00 | 459.00 | 1.10% | 1,037,067 |
| Aug 26, 2025 | 447.00 | 454.75 | 447.00 | 454.00 | 454.00 | 0.44% | 1,608,284 |
| Aug 22, 2025 | 447.50 | 453.00 | 443.00 | 452.00 | 452.00 | 0.67% | 1,279,257 |
| Aug 21, 2025 | 449.00 | 451.50 | 442.88 | 449.00 | 449.00 | 0.79% | 2,017,326 |
| Aug 20, 2025 | 453.00 | 453.05 | 439.56 | 445.50 | 445.50 | -2.73% | 2,056,462 |
| Aug 19, 2025 | 463.00 | 463.00 | 456.12 | 458.00 | 458.00 | -0.43% | 1,165,790 |
| Aug 18, 2025 | 464.50 | 466.00 | 459.20 | 460.00 | 460.00 | -0.22% | 517,589 |
| Aug 15, 2025 | 463.50 | 467.50 | 461.00 | 461.00 | 461.00 | -1.07% | 842,084 |
| Aug 14, 2025 | 461.00 | 468.00 | 461.00 | 466.00 | 466.00 | 0.87% | 765,750 |
| Aug 13, 2025 | 467.50 | 468.50 | 460.50 | 462.00 | 462.00 | 0.33% | 864,307 |
| Aug 12, 2025 | 460.50 | 465.00 | 457.50 | 460.50 | 460.50 | -0.43% | 497,881 |
| Aug 11, 2025 | 461.50 | 466.00 | 460.00 | 462.50 | 462.50 | 0.43% | 593,230 |
| Aug 8, 2025 | 462.50 | 468.22 | 460.00 | 460.50 | 460.50 | -0.54% | 572,700 |
| Aug 7, 2025 | 462.50 | 470.50 | 460.50 | 463.00 | 463.00 | 0.22% | 735,955 |
| Aug 6, 2025 | 458.34 | 462.50 | 455.50 | 462.00 | 462.00 | 1.32% | 1,261,919 |
| Aug 5, 2025 | 465.00 | 467.50 | 456.00 | 456.00 | 456.00 | -0.98% | 664,492 |
| Aug 4, 2025 | 459.00 | 460.50 | 453.50 | 460.50 | 460.50 | 0.66% | 498,161 |
| Aug 1, 2025 | 465.00 | 471.00 | 451.26 | 457.50 | 457.50 | -2.76% | 1,301,014 |
| Jul 31, 2025 | 466.00 | 478.00 | 466.00 | 470.50 | 470.50 | 1.40% | 1,194,650 |
| Jul 30, 2025 | 456.00 | 464.00 | 456.00 | 464.00 | 464.00 | 1.98% | 1,051,954 |
| Jul 29, 2025 | 458.00 | 463.00 | 454.00 | 455.00 | 455.00 | 0.22% | 1,012,147 |
| Jul 28, 2025 | 454.00 | 457.50 | 453.50 | 454.00 | 454.00 | 0.11% | 468,392 |
| Jul 25, 2025 | 447.13 | 454.00 | 446.50 | 453.50 | 453.50 | 1.57% | 561,234 |
| Jul 24, 2025 | 447.00 | 448.38 | 442.00 | 446.50 | 446.50 | 1.25% | 418,231 |
| Jul 23, 2025 | 447.04 | 449.00 | 439.50 | 441.00 | 441.00 | -0.45% | 307,043 |
| Jul 22, 2025 | 453.50 | 454.00 | 440.50 | 443.00 | 443.00 | -1.99% | 986,456 |
| Jul 21, 2025 | 453.50 | 454.00 | 448.50 | 452.00 | 452.00 | 0.78% | 556,425 |
| Jul 18, 2025 | 452.50 | 454.00 | 446.00 | 448.50 | 448.50 | -0.44% | 481,495 |
| Jul 17, 2025 | 447.50 | 451.50 | 445.50 | 450.50 | 450.50 | 2.04% | 1,169,946 |
| Jul 16, 2025 | 442.00 | 446.00 | 438.88 | 441.50 | 441.50 | -0.56% | 973,270 |
| Jul 15, 2025 | 438.50 | 444.50 | 438.50 | 444.00 | 444.00 | 1.37% | 663,131 |
| Jul 14, 2025 | 429.50 | 438.00 | 429.50 | 438.00 | 438.00 | 1.27% | 755,970 |
| Jul 11, 2025 | 430.00 | 437.00 | 428.81 | 432.50 | 432.50 | - | 495,028 |
| Jul 10, 2025 | 435.50 | 438.50 | 431.35 | 432.50 | 432.50 | -0.12% | 663,097 |
| Jul 9, 2025 | 429.00 | 437.00 | 429.00 | 433.00 | 433.00 | 0.58% | 525,400 |
| Jul 8, 2025 | 434.00 | 434.00 | 429.00 | 430.50 | 430.50 | -0.23% | 581,224 |
| Jul 7, 2025 | 431.00 | 432.00 | 425.00 | 431.50 | 431.50 | 1.17% | 890,017 |
| Jul 4, 2025 | 432.73 | 434.00 | 426.50 | 426.50 | 426.50 | -1.73% | 304,795 |
| Jul 3, 2025 | 428.00 | 435.18 | 423.93 | 434.00 | 434.00 | 1.64% | 572,831 |
| Jul 2, 2025 | 419.00 | 428.50 | 418.50 | 427.00 | 427.00 | 1.79% | 1,042,974 |
| Jul 1, 2025 | 424.50 | 425.00 | 415.75 | 419.50 | 419.50 | -1.06% | 1,289,018 |
| Jun 30, 2025 | 425.50 | 428.50 | 423.37 | 424.00 | 424.00 | - | 594,886 |
| Jun 27, 2025 | 421.00 | 425.50 | 421.00 | 424.00 | 424.00 | 0.83% | 709,129 |
| Jun 26, 2025 | 417.50 | 420.53 | 414.50 | 420.50 | 420.50 | 0.48% | 980,939 |
| Jun 25, 2025 | 417.11 | 419.00 | 414.00 | 418.50 | 418.50 | 1.58% | 1,762,408 |
| Jun 24, 2025 | 413.00 | 416.98 | 411.50 | 412.00 | 412.00 | 1.35% | 746,092 |
| Jun 23, 2025 | 403.50 | 410.00 | 403.50 | 406.50 | 406.50 | - | 426,039 |
| Jun 20, 2025 | 411.00 | 411.50 | 405.50 | 406.50 | 406.50 | 0.12% | 1,201,575 |
| Jun 19, 2025 | 414.50 | 417.00 | 406.00 | 406.00 | 406.00 | -1.69% | 739,242 |
| Jun 18, 2025 | 410.39 | 417.50 | 409.55 | 413.00 | 413.00 | -0.24% | 739,260 |