Allianz Technology Trust PLC (LON:ATT)
London · Delayed Price · Currency is GBP · Price in GBX 693.00
+9.00 (1.32%)
May 22, 2026, 4:39 PM GMT
Allianz Technology Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 686.00 | 697.00 | 682.83 | 690.00 | - | 0.88% | 181,133 |
| May 21, 2026 | 675.00 | 689.00 | 675.00 | 684.00 | 684.00 | 0.74% | 2,372,161 |
| May 20, 2026 | 664.00 | 679.20 | 662.18 | 679.00 | 679.00 | 2.41% | 781,952 |
| May 19, 2026 | 670.00 | 678.00 | 657.94 | 663.00 | 663.00 | -1.49% | 2,462,132 |
| May 18, 2026 | 682.00 | 685.00 | 669.00 | 673.00 | 673.00 | -1.61% | 1,960,956 |
| May 15, 2026 | 698.00 | 699.00 | 676.00 | 684.00 | 684.00 | -2.15% | 2,416,694 |
| May 14, 2026 | 685.00 | 700.00 | 679.58 | 699.00 | 699.00 | 3.71% | 4,195,572 |
| May 13, 2026 | 675.00 | 686.00 | 669.00 | 674.00 | 674.00 | 1.35% | 1,204,081 |
| May 12, 2026 | 670.00 | 679.00 | 664.94 | 665.00 | 665.00 | -1.04% | 1,801,144 |
| May 11, 2026 | 672.00 | 675.00 | 662.00 | 672.00 | 672.00 | 1.66% | 1,596,870 |
| May 8, 2026 | 651.00 | 666.00 | 651.00 | 661.00 | 661.00 | - | 2,331,061 |
| May 7, 2026 | 658.00 | 662.00 | 649.93 | 661.00 | 661.00 | 1.38% | 1,001,221 |
| May 6, 2026 | 640.00 | 652.19 | 636.70 | 652.00 | 652.00 | 2.35% | 2,050,071 |
| May 5, 2026 | 630.00 | 640.00 | 630.00 | 637.00 | 637.00 | 2.08% | 1,202,782 |
| May 1, 2026 | 614.00 | 626.00 | 612.00 | 624.00 | 624.00 | 1.79% | 1,521,516 |
| Apr 30, 2026 | 613.00 | 621.05 | 607.00 | 613.00 | 613.00 | 0.16% | 497,519 |
| Apr 29, 2026 | 614.00 | 617.00 | 607.42 | 612.00 | 612.00 | 0.99% | 2,629,265 |
| Apr 28, 2026 | 621.00 | 621.00 | 605.00 | 606.00 | 606.00 | -1.94% | 3,234,826 |
| Apr 27, 2026 | 620.00 | 621.00 | 610.30 | 618.00 | 618.00 | 0.49% | 1,734,460 |
| Apr 24, 2026 | 608.00 | 617.00 | 608.00 | 615.00 | 615.00 | 0.16% | 661,193 |
| Apr 23, 2026 | 612.00 | 616.30 | 608.00 | 614.00 | 614.00 | 0.49% | 480,422 |
| Apr 22, 2026 | 607.00 | 614.00 | 606.00 | 611.00 | 611.00 | 0.49% | 679,652 |
| Apr 21, 2026 | 603.00 | 611.00 | 600.00 | 608.00 | 608.00 | 1.84% | 1,308,344 |
| Apr 20, 2026 | 596.00 | 605.00 | 594.00 | 597.00 | 597.00 | -0.83% | 1,224,490 |
| Apr 17, 2026 | 591.00 | 602.00 | 585.17 | 602.00 | 602.00 | 1.86% | 1,030,533 |
| Apr 16, 2026 | 588.00 | 592.80 | 582.00 | 591.00 | 591.00 | 1.55% | 2,513,878 |
| Apr 15, 2026 | 584.00 | 590.00 | 582.00 | 582.00 | 582.00 | - | 1,863,800 |
| Apr 14, 2026 | 574.00 | 583.00 | 574.00 | 582.00 | 582.00 | 2.46% | 746,218 |
| Apr 13, 2026 | 559.00 | 569.00 | 559.00 | 568.00 | 568.00 | - | 472,321 |
| Apr 10, 2026 | 563.00 | 568.00 | 555.00 | 568.00 | 568.00 | 2.34% | 1,618,011 |
| Apr 9, 2026 | 557.00 | 560.00 | 553.50 | 555.00 | 555.00 | -0.54% | 654,417 |
| Apr 8, 2026 | 555.00 | 566.00 | 551.78 | 558.00 | 558.00 | 5.48% | 1,089,281 |
| Apr 7, 2026 | 525.00 | 540.00 | 525.00 | 529.00 | 529.00 | 0.19% | 1,294,274 |
| Apr 2, 2026 | 519.00 | 537.00 | 518.00 | 528.00 | 528.00 | -0.75% | 1,065,280 |
| Apr 1, 2026 | 528.00 | 534.00 | 519.33 | 532.00 | 532.00 | 4.93% | 2,119,344 |
| Mar 31, 2026 | 499.50 | 512.00 | 497.50 | 507.00 | 507.00 | 0.80% | 1,029,163 |
| Mar 30, 2026 | 503.00 | 510.00 | 501.00 | 503.00 | 503.00 | -0.40% | 1,344,559 |
| Mar 27, 2026 | 524.00 | 524.00 | 505.00 | 505.00 | 505.00 | -3.44% | 1,949,828 |
| Mar 26, 2026 | 528.00 | 529.90 | 521.50 | 523.00 | 523.00 | -1.32% | 1,553,754 |
| Mar 25, 2026 | 531.00 | 538.00 | 527.00 | 530.00 | 530.00 | 0.38% | 1,750,709 |
| Mar 24, 2026 | 531.00 | 539.00 | 521.00 | 528.00 | 528.00 | -0.75% | 1,670,156 |
| Mar 23, 2026 | 518.00 | 540.70 | 511.00 | 532.00 | 532.00 | -0.37% | 1,959,487 |
| Mar 20, 2026 | 537.00 | 539.00 | 527.00 | 534.00 | 534.00 | - | 1,762,419 |
| Mar 19, 2026 | 534.00 | 536.00 | 522.00 | 534.00 | 534.00 | -1.29% | 1,924,934 |
| Mar 18, 2026 | 537.00 | 545.00 | 532.71 | 541.00 | 541.00 | 1.50% | 1,725,012 |
| Mar 17, 2026 | 531.00 | 538.00 | 527.15 | 533.00 | 533.00 | 0.57% | 693,905 |
| Mar 16, 2026 | 528.00 | 537.00 | 527.88 | 530.00 | 530.00 | - | 683,597 |
| Mar 13, 2026 | 522.00 | 536.00 | 522.00 | 530.00 | 530.00 | -0.38% | 1,407,450 |
| Mar 12, 2026 | 534.00 | 535.00 | 523.72 | 532.00 | 532.00 | -0.37% | 1,323,118 |
| Mar 11, 2026 | 529.00 | 538.00 | 524.02 | 534.00 | 534.00 | 1.14% | 1,453,911 |