Allianz Technology Trust PLC (LON:ATT)
London · Delayed Price · Currency is GBP · Price in GBX 765.00
+11.00 (1.46%)
Sep 23, 2026, 4:35 PM GMT
Allianz Technology Trust Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 761.00 | 766.00 | 756.00 | 765.00 | 765.00 | 1.46% | 1,119,340 |
| Sep 22, 2026 | 747.00 | 759.00 | 747.00 | 754.00 | 754.00 | 1.48% | 694,856 |
| Sep 21, 2026 | 727.00 | 745.00 | 727.00 | 743.00 | 743.00 | 3.19% | 567,797 |
| Sep 18, 2026 | 721.00 | 727.00 | 720.00 | 720.00 | 720.00 | -0.14% | 1,246,477 |
| Sep 17, 2026 | 705.00 | 721.00 | 705.00 | 721.00 | 721.00 | 2.12% | 550,198 |
| Sep 16, 2026 | 697.00 | 707.00 | 697.00 | 706.00 | 706.00 | 1.29% | 702,891 |
| Sep 15, 2026 | 683.00 | 697.00 | 683.00 | 697.00 | 697.00 | 0.43% | 971,257 |
| Sep 14, 2026 | 691.00 | 697.95 | 678.00 | 694.00 | 694.00 | -1.98% | 1,853,929 |
| Sep 11, 2026 | 698.00 | 708.00 | 698.00 | 708.00 | 708.00 | 0.85% | 1,726,140 |
| Sep 10, 2026 | 703.00 | 708.00 | 690.88 | 702.00 | 702.00 | -0.14% | 1,465,913 |
| Sep 9, 2026 | 705.00 | 711.00 | 698.99 | 703.00 | 703.00 | -0.99% | 544,410 |
| Sep 8, 2026 | 703.00 | 710.00 | 700.28 | 710.00 | 710.00 | 0.57% | 1,120,081 |
| Sep 7, 2026 | 710.00 | 714.00 | 705.00 | 706.00 | 706.00 | 0.28% | 388,780 |
| Sep 4, 2026 | 692.00 | 708.00 | 692.00 | 704.00 | 704.00 | 2.33% | 1,266,728 |
| Sep 3, 2026 | 695.00 | 695.00 | 687.00 | 688.00 | 688.00 | -0.72% | 1,254,504 |
| Sep 2, 2026 | 694.00 | 694.00 | 684.00 | 693.00 | 693.00 | -0.29% | 1,226,737 |
| Sep 1, 2026 | 707.00 | 710.00 | 685.88 | 695.00 | 695.00 | -2.39% | 1,835,339 |
| Aug 28, 2026 | 696.00 | 712.00 | 696.00 | 712.00 | 712.00 | 1.86% | 839,456 |
| Aug 27, 2026 | 697.00 | 705.00 | 694.83 | 699.00 | 699.00 | 1.90% | 696,287 |
| Aug 26, 2026 | 686.00 | 690.00 | 683.00 | 686.00 | 686.00 | -0.29% | 893,136 |
| Aug 25, 2026 | 686.00 | 696.48 | 685.00 | 688.00 | 688.00 | 0.44% | 594,794 |
| Aug 24, 2026 | 689.00 | 689.00 | 677.00 | 685.00 | 685.00 | -1.01% | 1,238,111 |
| Aug 21, 2026 | 700.00 | 702.00 | 690.00 | 692.00 | 692.00 | - | 496,042 |
| Aug 20, 2026 | 704.00 | 708.00 | 692.00 | 692.00 | 692.00 | -2.12% | 1,083,902 |
| Aug 19, 2026 | 706.00 | 711.00 | 697.00 | 707.00 | 707.00 | -0.14% | 1,255,377 |
| Aug 18, 2026 | 730.00 | 730.00 | 705.00 | 708.00 | 708.00 | -3.54% | 1,527,546 |
| Aug 17, 2026 | 732.00 | 742.00 | 731.00 | 734.00 | 734.00 | 0.55% | 421,814 |
| Aug 14, 2026 | 740.00 | 745.00 | 730.00 | 730.00 | 730.00 | -1.08% | 414,082 |
| Aug 13, 2026 | 735.00 | 742.00 | 730.00 | 738.00 | 738.00 | 0.82% | 410,934 |
| Aug 12, 2026 | 715.00 | 736.00 | 715.00 | 732.00 | 732.00 | 1.67% | 542,224 |
| Aug 11, 2026 | 712.00 | 726.00 | 712.00 | 720.00 | 720.00 | 0.98% | 584,028 |
| Aug 10, 2026 | 711.00 | 719.00 | 708.00 | 713.00 | 713.00 | 0.71% | 757,584 |
| Aug 7, 2026 | 701.00 | 716.00 | 701.00 | 708.00 | 708.00 | -0.56% | 424,071 |
| Aug 6, 2026 | 719.00 | 719.00 | 693.00 | 712.00 | 712.00 | -1.11% | 925,325 |
| Aug 5, 2026 | 715.00 | 726.00 | 712.00 | 720.00 | 720.00 | 1.12% | 1,016,736 |
| Aug 4, 2026 | 689.00 | 716.00 | 689.00 | 712.00 | 712.00 | 3.79% | 1,353,220 |
| Aug 3, 2026 | 670.00 | 686.00 | 660.00 | 686.00 | 686.00 | 2.39% | 1,103,840 |
| Jul 31, 2026 | 676.00 | 690.00 | 666.00 | 670.00 | 670.00 | 0.60% | 1,040,413 |
| Jul 30, 2026 | 648.00 | 677.00 | 637.58 | 666.00 | 666.00 | 2.46% | 1,456,858 |
| Jul 29, 2026 | 656.00 | 663.00 | 641.92 | 650.00 | 650.00 | -0.61% | 1,832,577 |
| Jul 28, 2026 | 661.00 | 665.83 | 641.00 | 654.00 | 654.00 | -1.80% | 1,922,414 |
| Jul 27, 2026 | 683.00 | 690.00 | 661.00 | 666.00 | 666.00 | -2.49% | 1,620,487 |
| Jul 24, 2026 | 691.00 | 691.00 | 672.00 | 683.00 | 683.00 | -0.58% | 1,342,420 |
| Jul 23, 2026 | 691.00 | 694.00 | 682.00 | 687.00 | 687.00 | -1.58% | 1,509,593 |
| Jul 22, 2026 | 695.00 | 702.00 | 690.00 | 698.00 | 698.00 | -0.43% | 706,586 |
| Jul 21, 2026 | 690.00 | 701.00 | 683.00 | 701.00 | 701.00 | 1.74% | 2,928,403 |
| Jul 20, 2026 | 675.00 | 691.00 | 673.30 | 689.00 | 689.00 | 2.23% | 717,308 |
| Jul 17, 2026 | 690.00 | 690.00 | 658.00 | 674.00 | 674.00 | -3.58% | 1,443,283 |
| Jul 16, 2026 | 706.00 | 706.00 | 687.00 | 699.00 | 699.00 | -0.99% | 1,497,433 |
| Jul 15, 2026 | 720.00 | 727.00 | 699.00 | 706.00 | 706.00 | -1.67% | 1,756,646 |