Allianz Technology Trust PLC (LON:ATT)
London · Delayed Price · Currency is GBP · Price in GBX 674.00
-25.00 (-3.58%)
Jul 17, 2026, 5:08 PM GMT
Allianz Technology Trust Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 690.00 | 690.00 | 658.00 | 674.00 | 674.00 | -3.58% | 1,397,272 |
| Jul 16, 2026 | 706.00 | 706.00 | 687.00 | 699.00 | 699.00 | -0.99% | 1,497,433 |
| Jul 15, 2026 | 720.00 | 727.00 | 699.00 | 706.00 | 706.00 | -1.67% | 1,256,646 |
| Jul 14, 2026 | 704.00 | 720.00 | 704.00 | 718.00 | 718.00 | 0.56% | 753,996 |
| Jul 13, 2026 | 712.00 | 718.41 | 704.00 | 714.00 | 714.00 | -1.24% | 1,595,671 |
| Jul 10, 2026 | 722.00 | 724.86 | 712.00 | 723.00 | 723.00 | 0.42% | 2,299,407 |
| Jul 9, 2026 | 705.00 | 726.00 | 705.00 | 720.00 | 720.00 | 3.15% | 769,373 |
| Jul 8, 2026 | 705.00 | 707.00 | 688.00 | 698.00 | 698.00 | -0.99% | 2,121,785 |
| Jul 7, 2026 | 720.00 | 720.00 | 694.00 | 705.00 | 705.00 | -2.89% | 2,058,357 |
| Jul 6, 2026 | 723.00 | 730.00 | 720.00 | 726.00 | 726.00 | 0.69% | 826,551 |
| Jul 3, 2026 | 717.00 | 735.85 | 717.00 | 721.00 | 721.00 | 0.14% | 474,956 |
| Jul 2, 2026 | 754.00 | 754.00 | 719.00 | 720.00 | 720.00 | -4.64% | 776,678 |
| Jul 1, 2026 | 756.00 | 759.00 | 742.00 | 755.00 | 755.00 | 0.40% | 2,359,815 |
| Jun 30, 2026 | 733.00 | 756.00 | 733.00 | 752.00 | 752.00 | 3.58% | 597,882 |
| Jun 29, 2026 | 732.00 | 734.00 | 713.20 | 726.00 | 726.00 | -0.55% | 783,157 |
| Jun 26, 2026 | 716.00 | 730.00 | 712.00 | 730.00 | 730.00 | 0.27% | 1,365,640 |
| Jun 25, 2026 | 743.00 | 752.00 | 719.00 | 728.00 | 728.00 | 0.41% | 1,102,147 |
| Jun 24, 2026 | 727.00 | 736.00 | 721.00 | 725.00 | 725.00 | -0.82% | 743,727 |
| Jun 23, 2026 | 723.00 | 736.00 | 717.00 | 731.00 | 731.00 | -2.92% | 1,918,303 |
| Jun 22, 2026 | 758.00 | 761.58 | 749.00 | 753.00 | 753.00 | -0.40% | 1,564,305 |
| Jun 19, 2026 | 755.00 | 758.00 | 743.29 | 756.00 | 756.00 | 0.40% | 1,018,052 |
| Jun 18, 2026 | 744.00 | 755.00 | 744.00 | 753.00 | 753.00 | 1.76% | 1,001,792 |
| Jun 17, 2026 | 744.00 | 749.00 | 735.00 | 740.00 | 740.00 | -0.27% | 906,802 |
| Jun 16, 2026 | 753.00 | 763.00 | 741.00 | 742.00 | 742.00 | -1.72% | 964,554 |
| Jun 15, 2026 | 743.00 | 755.00 | 740.00 | 755.00 | 755.00 | 3.99% | 1,367,855 |
| Jun 12, 2026 | 709.00 | 726.00 | 706.00 | 726.00 | 726.00 | 5.07% | 752,135 |
| Jun 11, 2026 | 684.00 | 701.00 | 684.00 | 691.00 | 691.00 | -0.14% | 897,015 |
| Jun 10, 2026 | 689.00 | 700.00 | 677.00 | 692.00 | 692.00 | 1.02% | 1,902,520 |
| Jun 9, 2026 | 714.00 | 723.00 | 685.00 | 685.00 | 685.00 | -4.06% | 1,277,878 |
| Jun 8, 2026 | 709.00 | 717.00 | 692.00 | 714.00 | 714.00 | -0.97% | 2,214,961 |
| Jun 5, 2026 | 730.00 | 736.00 | 712.00 | 721.00 | 721.00 | -3.35% | 1,714,447 |
| Jun 4, 2026 | 745.00 | 748.00 | 728.00 | 746.00 | 746.00 | -1.19% | 2,122,532 |
| Jun 3, 2026 | 758.00 | 764.00 | 749.46 | 755.00 | 755.00 | -0.40% | 1,169,512 |
| Jun 2, 2026 | 743.00 | 759.00 | 743.00 | 758.00 | 758.00 | 2.29% | 1,425,076 |
| Jun 1, 2026 | 735.00 | 741.00 | 730.00 | 741.00 | 741.00 | 1.51% | 992,346 |
| May 29, 2026 | 724.00 | 733.00 | 724.00 | 730.00 | 730.00 | 1.11% | 1,461,729 |
| May 28, 2026 | 710.00 | 723.00 | 710.00 | 722.00 | 722.00 | 1.69% | 725,009 |
| May 27, 2026 | 712.00 | 727.00 | 707.00 | 710.00 | 710.00 | 0.42% | 1,381,583 |
| May 26, 2026 | 696.00 | 712.00 | 695.40 | 707.00 | 707.00 | 2.02% | 1,429,050 |
| May 22, 2026 | 686.00 | 697.00 | 682.83 | 693.00 | 693.00 | 1.32% | 851,970 |
| May 21, 2026 | 675.00 | 689.00 | 675.00 | 684.00 | 684.00 | 0.74% | 2,372,161 |
| May 20, 2026 | 664.00 | 679.20 | 662.18 | 679.00 | 679.00 | 2.41% | 781,952 |
| May 19, 2026 | 670.00 | 678.00 | 657.94 | 663.00 | 663.00 | -1.49% | 2,462,132 |
| May 18, 2026 | 682.00 | 685.00 | 669.00 | 673.00 | 673.00 | -1.61% | 1,960,956 |
| May 15, 2026 | 698.00 | 699.00 | 676.00 | 684.00 | 684.00 | -2.15% | 2,416,694 |
| May 14, 2026 | 685.00 | 700.00 | 679.58 | 699.00 | 699.00 | 3.71% | 4,195,572 |
| May 13, 2026 | 675.00 | 686.00 | 669.00 | 674.00 | 674.00 | 1.35% | 1,204,081 |
| May 12, 2026 | 670.00 | 679.00 | 664.94 | 665.00 | 665.00 | -1.04% | 1,801,144 |
| May 11, 2026 | 672.00 | 675.00 | 662.00 | 672.00 | 672.00 | 1.66% | 1,596,870 |
| May 8, 2026 | 651.00 | 666.00 | 651.00 | 661.00 | 661.00 | - | 2,331,061 |