Skip to main content
logo
UBS MSCI Australia UCITS ETF (LON:AUAD)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,099.00
-5.25 (-0.25%)
Sep 23, 2026, 9:06 AM GMT

LON:AUAD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262,111.002,111.002,099.002,099.00--0.25%41
Sep 22, 20262,106.502,110.502,097.502,104.252,104.250.15%9,274
Sep 21, 20262,106.502,106.502,106.502,101.002,101.001.28%146
Sep 18, 20262,104.002,097.502,074.502,074.502,074.50-1.71%134
Sep 17, 20262,099.502,104.502,104.502,110.502,110.502.04%11
Sep 16, 20262,078.002,078.002,067.672,068.252,068.25-0.12%17
Sep 15, 20262,072.002,072.002,063.502,070.752,070.75-0.78%41
Sep 14, 20262,090.502,092.002,081.002,087.002,087.00-0.55%1,387
Sep 11, 20262,095.002,098.502,095.002,098.502,098.500.58%2
Sep 10, 20262,118.002,113.502,085.002,086.502,086.50-1.46%36,922
Sep 9, 20262,146.502,146.502,117.502,117.502,117.50-1.42%3,220
Sep 8, 20262,137.002,137.002,132.502,148.002,148.00-0.58%5,085
Sep 7, 20262,161.002,169.502,160.502,160.502,160.50-0.01%529
Sep 4, 20262,159.502,159.502,154.502,160.752,160.75-0.37%22
Sep 3, 20262,165.002,173.502,159.002,168.752,168.750.94%934
Sep 2, 20262,143.002,143.002,137.002,148.502,148.500.44%502
Sep 1, 20262,153.002,153.002,129.502,139.002,139.00-0.48%9,046
Aug 28, 20262,161.502,161.502,153.002,149.252,149.250.49%3,995
Aug 27, 20262,142.002,132.502,132.502,138.752,138.75-0.38%34
Aug 26, 20262,143.502,155.502,140.002,147.002,147.00-0.31%486
Aug 25, 20262,143.502,152.502,143.502,153.752,153.751.04%155
Aug 24, 20262,138.502,138.502,129.502,131.502,131.50-0.22%1,109
Aug 21, 20262,122.002,121.002,118.502,136.252,136.251.02%4,828
Aug 20, 20262,120.502,115.002,109.502,114.752,114.75-0.63%3,513
Aug 19, 20262,126.502,131.502,114.502,128.252,128.250.50%26,192
Aug 18, 20262,129.502,127.002,119.502,117.752,117.750.38%7,684
Aug 17, 20262,123.502,123.502,107.502,109.752,109.75-0.37%8,874
Aug 14, 20262,144.002,121.502,117.502,117.502,117.50-0.77%5,494
Aug 13, 20262,144.502,161.002,136.502,134.002,134.00-0.43%4,609
Aug 12, 20262,180.002,182.002,175.502,175.502,143.31-0.39%6,887
Aug 11, 20262,193.002,193.002,185.502,184.002,151.690.11%3
Aug 10, 20262,194.002,199.002,179.502,181.502,149.23-1.32%101,759
Aug 7, 20262,207.002,214.502,200.502,210.752,178.040.15%2,017
Aug 6, 20262,210.502,213.002,204.502,207.502,174.840.66%3,207
Aug 5, 20262,193.002,210.502,192.502,193.002,160.560.34%123
Aug 4, 20262,186.502,194.002,181.502,185.502,153.171.77%10,254
Aug 3, 20262,147.502,161.002,140.502,147.502,115.730.68%37
Jul 31, 20262,158.502,161.002,131.502,133.002,101.44-1.36%807
Jul 30, 20262,154.002,169.502,152.502,162.502,130.510.32%7,449
Jul 29, 20262,169.002,195.002,158.002,155.502,123.61-0.53%409
Jul 28, 20262,144.502,160.502,144.502,167.002,134.941.76%9
Jul 27, 20262,138.002,144.502,126.502,129.502,097.990.40%1,778
Jul 24, 20262,107.502,123.002,107.502,121.002,089.621.06%2,184
Jul 23, 20262,115.002,120.502,103.002,098.752,067.70-1.05%3,118
Jul 22, 20262,113.002,114.862,104.502,121.002,089.620.87%414
Jul 21, 20262,100.502,100.502,096.002,102.752,071.640.29%30
Jul 20, 20262,095.502,095.502,089.002,096.752,065.730.05%15
Jul 17, 20262,072.002,093.502,072.002,095.752,064.740.12%94
Jul 16, 20262,083.502,100.002,081.502,093.252,062.28-0.13%8,746
Jul 15, 20262,097.002,104.002,093.002,096.002,064.99-0.82%3,922