Skip to main content
logo
L&G Gold Mining UCITS ETF (LON:AUCO)
London flag London · Delayed Price · Currency is GBP · Price in USD
119.96
-1.25 (-1.03%)
Sep 23, 2026, 12:40 PM GMT

LON:AUCO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026122.96122.96120.88120.88--0.27%8,391
Sep 22, 2026118.38122.10117.48121.21121.211.29%8,731
Sep 21, 2026121.40121.64120.28119.67119.67-0.26%405
Sep 18, 2026123.44123.30119.66119.98119.98-1.19%2,708
Sep 17, 2026120.40121.98118.80121.43121.431.67%8,817
Sep 16, 2026120.10121.58118.96119.43119.431.47%4,344
Sep 15, 2026119.00118.98117.52117.70117.70-1.21%4,928
Sep 14, 2026121.78121.78117.80119.14119.14-3.97%4,428
Sep 11, 2026123.04125.14122.24124.06124.060.80%14,857
Sep 10, 2026126.98127.46121.14123.08123.08-2.29%3,472
Sep 9, 2026126.72127.18124.76125.96125.96-0.93%2,261
Sep 8, 2026127.30127.26124.86127.14127.140.29%4,033
Sep 7, 2026125.42126.82125.54126.77126.77-0.46%1,311
Sep 4, 2026128.28129.58124.20127.36127.36-1.21%11,242
Sep 3, 2026124.68128.92124.68128.92128.923.90%18,967
Sep 2, 2026122.00125.70120.50124.08124.081.11%19,627
Sep 1, 2026126.06126.06121.10122.72122.72-5.79%7,122
Aug 28, 2026133.06133.74128.28130.26130.26-1.32%2,717
Aug 27, 2026131.64132.24129.58132.00132.000.30%8,012
Aug 26, 2026134.16134.16131.58131.60131.60-1.52%2,852
Aug 25, 2026131.64134.51131.22133.63133.631.34%20,311
Aug 24, 2026132.66133.46131.82131.86131.860.05%10,513
Aug 21, 2026129.06132.60129.06131.80131.803.26%6,519
Aug 20, 2026123.80127.76120.68127.64127.643.29%5,544
Aug 19, 2026114.38123.40113.28123.58123.588.84%3,430
Aug 18, 2026116.74116.24113.08113.54113.54-3.75%5,433
Aug 17, 2026115.84117.96115.58117.96117.963.13%958
Aug 14, 2026110.86115.46110.86114.38114.381.96%8,641
Aug 13, 2026113.74114.46111.92112.18112.18-3.63%6,927
Aug 12, 2026116.68118.24113.88116.40116.401.66%11,318
Aug 11, 2026113.74115.26113.74114.50114.500.59%2,778
Aug 10, 2026114.02114.44111.60113.83113.83-0.13%8,955
Aug 7, 2026106.80114.42106.80113.98113.989.01%32,318
Aug 6, 2026104.92105.62103.24104.56104.56-0.66%7,268
Aug 5, 2026100.80105.5099.19105.25105.259.27%3,966
Aug 4, 202694.9798.3994.6096.3296.323.14%4,943
Aug 3, 202692.5194.2491.2993.3993.391.87%5,061
Jul 31, 202693.7795.1690.1191.6791.67-1.55%5,946
Jul 30, 202691.4994.0390.7693.1293.122.71%3,316
Jul 29, 202693.5193.8090.2490.6690.66-2.63%2,081
Jul 28, 202693.3793.4991.9793.1193.11-0.54%556
Jul 27, 202695.9696.6992.7393.6293.62-1.23%1,512
Jul 24, 202692.6894.7792.3794.7994.793.02%5,846
Jul 23, 202695.2495.3791.9392.0192.01-4.72%1,252
Jul 22, 202693.7596.5792.8896.5796.575.43%3,680
Jul 21, 202691.0191.7489.8991.6091.603.56%5,686
Jul 20, 202688.3489.6688.1488.4588.45-0.66%1,038
Jul 17, 202689.2489.0487.7089.0489.04-1.24%3,042
Jul 16, 202691.9693.3289.6690.1590.15-2.08%1,657
Jul 15, 202693.1594.0691.8092.0792.07-2.99%8,931