Skip to main content
logo
L&G Gold Mining UCITS ETF (LON:AUCO)
London flag London · Delayed Price · Currency is GBP · Price in USD
106.70
+0.32 (0.30%)
Jun 4, 2026, 4:00 PM GMT

LON:AUCO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 2026105.60106.36105.60106.32--0.06%733
Jun 3, 2026108.14108.76106.38106.38106.38-2.26%3,805
Jun 2, 2026109.30110.38107.12108.84108.842.28%4,546
Jun 1, 2026110.40110.42104.88106.41106.41-4.45%14,382
May 29, 2026109.06113.02108.60111.36111.363.40%5,734
May 28, 2026104.56108.16104.00107.70107.70-0.55%23,013
May 27, 2026110.02110.58107.58108.30108.30-0.96%18,017
May 26, 2026109.42110.00108.94109.35109.352.60%12,781
May 22, 2026107.74107.58104.88106.58106.580.50%7,799
May 21, 2026106.48107.24105.26106.05106.05-1.75%13,603
May 20, 2026104.40108.82104.40107.94107.943.12%11,339
May 19, 2026109.28109.72104.32104.67104.67-3.66%12,150
May 18, 2026108.52111.58107.62108.65108.65-0.68%18,532
May 15, 2026114.22117.76109.30109.39109.39-7.11%14,498
May 14, 2026119.32120.50117.08117.76117.76-1.80%7,182
May 13, 2026120.72121.12118.34119.92119.923.21%5,281
May 12, 2026119.76120.22116.00116.19116.19-4.89%27,229
May 11, 2026116.92123.00116.16122.17122.173.79%9,677
May 8, 2026117.10120.44115.88117.71117.71-1.81%8,064
May 7, 2026117.52120.76115.80119.88119.883.43%26,393
May 6, 2026111.50116.54111.16115.91115.916.48%23,601
May 5, 2026108.76110.26107.34108.86108.86-0.85%8,525
May 1, 2026110.68111.84109.50109.79109.79-1.33%38,915
Apr 30, 2026108.82112.18108.82111.27111.272.10%11,055
Apr 29, 2026111.50112.06108.62108.98108.98-1.84%28,382
Apr 28, 2026114.58115.26110.76111.02111.02-4.58%27,696
Apr 27, 2026118.44118.98116.26116.35116.35-1.52%11,173
Apr 24, 2026115.00119.08114.82118.14118.141.14%28,133
Apr 23, 2026117.88117.88115.38116.81116.81-1.96%65,206
Apr 22, 2026120.12120.74118.26119.14119.14-0.63%21,885
Apr 21, 2026123.44123.76119.18119.89119.89-3.56%17,317
Apr 20, 2026124.54125.20123.48124.32124.32-2.56%37,780
Apr 17, 2026121.98128.78121.66127.58127.583.44%32,693
Apr 16, 2026123.54124.34122.58123.34123.340.28%17,888
Apr 15, 2026125.86126.26123.22122.99122.99-2.46%21,769
Apr 14, 2026125.56127.36124.80126.09126.092.97%41,705
Apr 13, 2026122.56124.12122.32122.45122.45-2.46%16,022
Apr 10, 2026122.76126.26122.34125.54125.541.51%14,474
Apr 9, 2026123.66125.54122.54123.67123.670.15%15,354
Apr 8, 2026127.18130.00122.28123.48123.485.38%27,385
Apr 7, 2026115.00118.96115.00117.18117.18-0.98%23,786
Apr 2, 2026113.84119.30111.90118.34118.34-2.26%9,496
Apr 1, 2026117.28121.08117.04121.08121.087.53%23,739
Mar 31, 2026109.02112.72108.74112.60112.603.65%32,970
Mar 30, 2026107.34110.12107.34108.63108.631.32%21,034
Mar 27, 2026105.66108.14102.82107.22107.222.54%20,277
Mar 26, 2026104.80107.74103.26104.56104.56-3.02%32,077
Mar 25, 2026108.68110.58106.86107.82107.824.10%42,248
Mar 24, 2026103.46104.92100.50103.57103.571.10%48,709
Mar 23, 202692.87105.5292.70102.44102.441.93%69,374