L&G Gold Mining UCITS ETF (LON:AUCP)
London · Delayed Price · Currency is GBP · Price in GBX 6,990.00
+81.00 (1.17%)
Jun 11, 2026, 4:35 PM GMT
LON:AUCP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 6,876.00 | 6,993.00 | 6,818.80 | 6,990.00 | 6,990.00 | 1.17% | 43,830 |
| Jun 10, 2026 | 7,066.00 | 7,091.00 | 6,853.30 | 6,909.00 | 6,909.00 | -3.11% | 36,191 |
| Jun 9, 2026 | 7,394.00 | 7,411.00 | 7,131.00 | 7,131.00 | 7,131.00 | -3.84% | 11,551 |
| Jun 8, 2026 | 7,327.00 | 7,423.00 | 7,247.00 | 7,416.00 | 7,416.00 | -0.13% | 26,032 |
| Jun 5, 2026 | 7,836.00 | 7,902.00 | 7,426.00 | 7,426.00 | 7,426.00 | -6.90% | 21,120 |
| Jun 4, 2026 | 7,873.67 | 8,078.00 | 7,877.00 | 7,976.00 | 7,976.00 | 0.71% | 41,833 |
| Jun 3, 2026 | 8,037.00 | 8,084.00 | 7,920.00 | 7,920.00 | 7,920.00 | -2.15% | 13,213 |
| Jun 2, 2026 | 8,131.00 | 8,203.00 | 7,950.00 | 8,094.00 | 8,094.00 | 1.58% | 12,805 |
| Jun 1, 2026 | 8,191.00 | 8,199.00 | 7,812.00 | 7,968.00 | 7,968.00 | -3.87% | 19,273 |
| May 29, 2026 | 8,121.00 | 8,401.00 | 8,072.00 | 8,289.00 | 8,289.00 | 3.34% | 18,990 |
| May 28, 2026 | 7,794.00 | 8,054.00 | 7,761.00 | 8,021.00 | 8,021.00 | -0.40% | 31,025 |
| May 27, 2026 | 8,156.00 | 8,240.00 | 8,003.00 | 8,053.00 | 8,053.00 | -0.81% | 28,325 |
| May 26, 2026 | 8,130.00 | 8,152.00 | 8,085.00 | 8,119.00 | 8,119.00 | 2.82% | 15,283 |
| May 22, 2026 | 7,958.00 | 8,000.00 | 7,817.00 | 7,896.00 | 7,896.00 | -0.25% | 11,757 |
| May 21, 2026 | 7,911.00 | 7,977.00 | 7,825.00 | 7,916.00 | 7,916.00 | -1.36% | 23,107 |
| May 20, 2026 | 7,830.00 | 8,083.00 | 7,778.89 | 8,025.00 | 8,025.00 | 2.52% | 11,559 |
| May 19, 2026 | 8,124.00 | 8,218.00 | 7,789.00 | 7,828.00 | 7,828.00 | -3.67% | 21,610 |
| May 18, 2026 | 8,111.00 | 8,336.00 | 8,068.00 | 8,126.00 | 8,126.00 | -0.82% | 41,449 |
| May 15, 2026 | 8,498.00 | 8,738.00 | 8,193.00 | 8,193.00 | 8,193.00 | -6.24% | 18,444 |
| May 14, 2026 | 8,845.00 | 8,926.00 | 8,660.00 | 8,738.00 | 8,738.00 | -1.27% | 9,336 |
| May 13, 2026 | 8,882.00 | 8,963.00 | 8,742.00 | 8,850.00 | 8,850.00 | 2.54% | 12,053 |
| May 12, 2026 | 8,840.00 | 8,917.00 | 8,590.00 | 8,631.00 | 8,631.00 | -3.28% | 40,465 |
| May 11, 2026 | 8,587.00 | 9,044.00 | 8,547.00 | 8,924.00 | 8,924.00 | 3.17% | 18,701 |
| May 8, 2026 | 8,616.00 | 8,764.00 | 8,520.00 | 8,650.00 | 8,650.00 | -1.72% | 13,631 |
| May 7, 2026 | 8,637.00 | 8,866.00 | 8,627.00 | 8,801.00 | 8,801.00 | 3.50% | 37,291 |
| May 6, 2026 | 8,156.00 | 8,586.00 | 8,120.00 | 8,503.00 | 8,503.00 | 6.13% | 34,344 |
| May 5, 2026 | 8,007.00 | 8,138.00 | 7,977.00 | 8,012.00 | 8,012.00 | -0.82% | 13,848 |
| May 1, 2026 | 8,133.00 | 8,193.00 | 8,045.00 | 8,078.00 | 8,078.00 | -1.60% | 46,870 |
| Apr 30, 2026 | 8,107.00 | 8,311.00 | 8,080.00 | 8,209.00 | 8,209.00 | 1.82% | 17,584 |
| Apr 29, 2026 | 8,263.00 | 8,309.00 | 8,050.00 | 8,062.00 | 8,062.00 | -1.92% | 36,390 |
| Apr 28, 2026 | 8,529.00 | 8,535.00 | 8,210.00 | 8,220.00 | 8,220.00 | -4.06% | 42,870 |
| Apr 27, 2026 | 8,746.00 | 8,792.00 | 8,562.00 | 8,568.00 | 8,568.00 | -1.87% | 10,388 |
| Apr 24, 2026 | 8,551.00 | 8,836.00 | 8,529.00 | 8,731.00 | 8,731.00 | 1.06% | 35,215 |
| Apr 23, 2026 | 8,724.00 | 8,725.00 | 8,550.00 | 8,639.00 | 8,639.00 | -1.78% | 28,053 |
| Apr 22, 2026 | 8,880.00 | 8,933.00 | 8,752.00 | 8,796.00 | 8,796.00 | -0.73% | 22,305 |
| Apr 21, 2026 | 9,130.00 | 9,169.00 | 8,820.00 | 8,861.00 | 8,861.00 | -3.29% | 18,255 |
| Apr 20, 2026 | 9,213.00 | 9,252.00 | 9,135.00 | 9,162.00 | 9,162.00 | -2.89% | 33,640 |
| Apr 17, 2026 | 9,025.00 | 9,497.00 | 9,005.00 | 9,435.00 | 9,435.00 | 3.59% | 24,797 |
| Apr 16, 2026 | 9,090.00 | 9,180.00 | 9,040.00 | 9,108.00 | 9,108.00 | 0.40% | 18,556 |
| Apr 15, 2026 | 9,277.00 | 9,315.00 | 9,056.00 | 9,072.00 | 9,072.00 | -2.41% | 32,140 |
| Apr 14, 2026 | 9,248.00 | 9,381.00 | 9,184.00 | 9,296.00 | 9,296.00 | 2.19% | 31,832 |
| Apr 13, 2026 | 9,150.00 | 9,238.00 | 9,086.00 | 9,097.00 | 9,097.00 | -2.27% | 31,190 |
| Apr 10, 2026 | 9,158.00 | 9,373.00 | 9,118.00 | 9,308.00 | 9,308.00 | 0.63% | 20,314 |
| Apr 9, 2026 | 9,170.00 | 9,376.00 | 9,136.00 | 9,250.00 | 9,250.00 | 0.28% | 32,280 |
| Apr 8, 2026 | 9,454.00 | 9,528.00 | 9,081.00 | 9,224.00 | 9,224.00 | 4.56% | 49,778 |
| Apr 7, 2026 | 8,854.00 | 8,972.00 | 8,663.00 | 8,822.00 | 8,822.00 | -1.34% | 39,405 |
| Apr 2, 2026 | 8,613.00 | 9,035.00 | 8,501.00 | 8,942.00 | 8,942.00 | -1.95% | 30,364 |
| Apr 1, 2026 | 8,845.00 | 9,145.00 | 8,728.00 | 9,120.00 | 9,120.00 | 7.36% | 75,645 |
| Mar 31, 2026 | 8,256.00 | 8,536.00 | 8,229.00 | 8,495.00 | 8,495.00 | 3.11% | 56,781 |
| Mar 30, 2026 | 8,175.00 | 8,338.00 | 8,100.00 | 8,239.00 | 8,239.00 | 2.41% | 46,309 |