L&G Gold Mining UCITS ETF (LON:AUCP)
London · Delayed Price · Currency is GBP · Price in GBX 9,013.10
-86.90 (-0.95%)
Sep 23, 2026, 12:41 PM GMT
LON:AUCP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 9,166.00 | 9,218.00 | 9,090.00 | 9,090.00 | - | -0.11% | 1,007 |
| Sep 22, 2026 | 8,894.79 | 9,122.00 | 8,798.00 | 9,100.00 | 9,100.00 | 1.59% | 9,665 |
| Sep 21, 2026 | 9,056.43 | 9,080.00 | 8,918.00 | 8,958.00 | 8,958.00 | 0.12% | 6,976 |
| Sep 18, 2026 | 9,210.00 | 9,221.00 | 8,947.00 | 8,947.00 | 8,947.00 | -1.75% | 8,714 |
| Sep 17, 2026 | 8,842.00 | 9,128.00 | 8,842.00 | 9,106.00 | 9,106.00 | 2.31% | 13,877 |
| Sep 16, 2026 | 8,912.00 | 9,031.00 | 8,846.00 | 8,900.00 | 8,900.00 | 1.89% | 8,075 |
| Sep 15, 2026 | 8,799.73 | 8,833.00 | 8,728.00 | 8,735.00 | 8,735.00 | -1.61% | 8,419 |
| Sep 14, 2026 | 9,018.00 | 9,017.00 | 8,774.00 | 8,878.00 | 8,878.00 | -2.86% | 18,634 |
| Sep 11, 2026 | 9,112.00 | 9,250.00 | 8,989.00 | 9,139.00 | 9,139.00 | 0.29% | 13,391 |
| Sep 10, 2026 | 9,245.00 | 9,403.00 | 8,964.00 | 9,113.00 | 9,113.00 | -1.99% | 7,549 |
| Sep 9, 2026 | 9,366.00 | 9,446.80 | 9,217.00 | 9,298.00 | 9,298.00 | -0.80% | 4,442 |
| Sep 8, 2026 | 9,231.00 | 9,406.00 | 9,230.00 | 9,373.00 | 9,373.00 | 0.22% | 5,223 |
| Sep 7, 2026 | 9,319.71 | 9,352.00 | 9,306.00 | 9,352.00 | 9,352.00 | -0.58% | 5,175 |
| Sep 4, 2026 | 9,455.43 | 9,573.00 | 9,206.00 | 9,407.00 | 9,407.00 | -1.26% | 29,825 |
| Sep 3, 2026 | 9,246.00 | 9,535.00 | 9,246.00 | 9,527.00 | 9,527.00 | 3.68% | 29,892 |
| Sep 2, 2026 | 8,933.00 | 9,310.00 | 8,933.00 | 9,189.00 | 9,189.00 | 1.09% | 32,737 |
| Sep 1, 2026 | 9,254.00 | 9,296.00 | 8,904.00 | 9,090.00 | 9,090.00 | -5.16% | 36,234 |
| Aug 28, 2026 | 9,818.00 | 9,832.00 | 9,557.00 | 9,585.00 | 9,585.00 | -1.54% | 9,378 |
| Aug 27, 2026 | 9,685.00 | 9,781.00 | 9,558.39 | 9,735.00 | 9,735.00 | 0.63% | 7,526 |
| Aug 26, 2026 | 9,821.00 | 9,864.70 | 9,649.00 | 9,674.00 | 9,674.00 | -1.92% | 5,128 |
| Aug 25, 2026 | 9,716.00 | 9,863.00 | 9,511.00 | 9,863.00 | 9,863.00 | 2.14% | 14,106 |
| Aug 24, 2026 | 9,769.48 | 9,792.00 | 9,656.00 | 9,656.00 | 9,656.00 | -0.34% | 15,001 |
| Aug 21, 2026 | 9,491.00 | 9,716.00 | 9,455.00 | 9,689.00 | 9,689.00 | 3.77% | 40,382 |
| Aug 20, 2026 | 9,111.00 | 9,365.00 | 8,838.00 | 9,337.00 | 9,337.00 | 3.23% | 22,201 |
| Aug 19, 2026 | 8,505.25 | 9,095.00 | 8,438.00 | 9,045.00 | 9,045.00 | 7.86% | 8,293 |
| Aug 18, 2026 | 8,509.00 | 8,585.00 | 8,386.00 | 8,386.00 | 8,386.00 | -3.34% | 4,476 |
| Aug 17, 2026 | 8,543.00 | 8,676.00 | 8,529.00 | 8,676.00 | 8,676.00 | 3.16% | 5,480 |
| Aug 14, 2026 | 8,233.20 | 8,516.00 | 8,262.00 | 8,410.00 | 8,410.00 | 1.23% | 8,764 |
| Aug 13, 2026 | 8,460.00 | 8,478.00 | 8,289.00 | 8,308.00 | 8,308.00 | -3.68% | 8,882 |
| Aug 12, 2026 | 8,646.00 | 8,741.00 | 8,493.00 | 8,625.00 | 8,625.00 | 1.75% | 14,625 |
| Aug 11, 2026 | 8,371.00 | 8,568.00 | 8,348.00 | 8,477.00 | 8,477.00 | 0.59% | 7,309 |
| Aug 10, 2026 | 8,451.00 | 8,462.00 | 8,244.00 | 8,427.00 | 8,427.00 | 0.05% | 19,586 |
| Aug 7, 2026 | 7,948.00 | 8,470.56 | 7,937.00 | 8,423.00 | 8,423.00 | 8.32% | 43,125 |
| Aug 6, 2026 | 7,806.24 | 7,836.00 | 7,706.00 | 7,776.00 | 7,776.00 | -0.28% | 15,628 |
| Aug 5, 2026 | 7,399.00 | 7,893.00 | 7,399.00 | 7,798.00 | 7,798.00 | 8.47% | 15,320 |
| Aug 4, 2026 | 7,071.00 | 7,309.65 | 7,020.00 | 7,189.00 | 7,189.00 | 3.25% | 12,278 |
| Aug 3, 2026 | 6,944.00 | 7,012.00 | 6,751.00 | 6,963.00 | 6,963.00 | 2.61% | 4,816 |
| Jul 31, 2026 | 6,966.00 | 7,023.00 | 6,725.85 | 6,786.00 | 6,786.00 | -2.16% | 8,861 |
| Jul 30, 2026 | 6,871.00 | 6,998.65 | 6,816.00 | 6,936.00 | 6,936.00 | 1.55% | 5,556 |
| Jul 29, 2026 | 6,997.00 | 7,058.00 | 6,782.90 | 6,830.00 | 6,830.00 | -2.41% | 2,723 |
| Jul 28, 2026 | 7,004.00 | 7,034.00 | 6,889.00 | 6,999.00 | 6,999.00 | -0.93% | 1,174 |
| Jul 27, 2026 | 7,126.70 | 7,218.00 | 7,065.00 | 7,065.00 | 7,065.00 | -0.49% | 10,521 |
| Jul 24, 2026 | 6,930.00 | 7,102.00 | 6,921.00 | 7,100.00 | 7,100.00 | 2.26% | 10,199 |
| Jul 23, 2026 | 7,126.00 | 7,126.00 | 6,921.00 | 6,943.00 | 6,943.00 | -4.02% | 3,923 |
| Jul 22, 2026 | 6,945.00 | 7,234.00 | 6,945.00 | 7,234.00 | 7,234.00 | 5.28% | 6,909 |
| Jul 21, 2026 | 6,730.00 | 6,871.00 | 6,699.00 | 6,871.00 | 6,871.00 | 4.25% | 7,034 |
| Jul 20, 2026 | 6,562.00 | 6,660.00 | 6,540.00 | 6,591.00 | 6,591.00 | 0.02% | 3,137 |
| Jul 17, 2026 | 6,590.00 | 6,656.00 | 6,465.00 | 6,590.00 | 6,590.00 | -1.76% | 9,251 |
| Jul 16, 2026 | 6,705.00 | 6,868.00 | 6,623.00 | 6,708.00 | 6,708.00 | -0.74% | 5,147 |
| Jul 15, 2026 | 6,905.00 | 7,016.00 | 6,758.00 | 6,758.00 | 6,758.00 | -4.47% | 2,786 |