L&G Gold Mining UCITS ETF (LON:AUCP)
London · Delayed Price · Currency is GBP · Price in GBX 8,942.00
-178.00 (-1.95%)
Apr 2, 2026, 4:35 PM GMT
LON:AUCP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 8,613.00 | 9,035.00 | 8,501.00 | 8,942.00 | 8,942.00 | -1.95% | 30,364 |
| Apr 1, 2026 | 8,845.00 | 9,145.00 | 8,728.00 | 9,120.00 | 9,120.00 | 7.36% | 75,645 |
| Mar 31, 2026 | 8,256.00 | 8,536.00 | 8,229.00 | 8,495.00 | 8,495.00 | 3.11% | 56,781 |
| Mar 30, 2026 | 8,175.00 | 8,338.00 | 8,100.00 | 8,239.00 | 8,239.00 | 2.41% | 46,309 |
| Mar 27, 2026 | 7,980.00 | 8,120.00 | 7,713.00 | 8,045.00 | 8,045.00 | 3.29% | 36,958 |
| Mar 26, 2026 | 7,873.00 | 8,063.00 | 7,725.86 | 7,789.00 | 7,789.00 | -3.45% | 48,540 |
| Mar 25, 2026 | 8,071.00 | 8,247.00 | 7,969.00 | 8,067.00 | 8,067.00 | 4.54% | 65,310 |
| Mar 24, 2026 | 7,713.00 | 7,759.00 | 7,501.30 | 7,717.00 | 7,717.00 | 0.48% | 72,255 |
| Mar 23, 2026 | 6,996.00 | 7,840.00 | 6,995.00 | 7,680.00 | 7,680.00 | 1.61% | 101,747 |
| Mar 20, 2026 | 7,900.00 | 7,940.00 | 7,501.00 | 7,558.00 | 7,558.00 | -1.16% | 51,321 |
| Mar 19, 2026 | 7,894.00 | 7,976.00 | 7,407.00 | 7,647.00 | 7,647.00 | -8.90% | 93,150 |
| Mar 18, 2026 | 8,782.00 | 8,784.00 | 8,303.00 | 8,394.00 | 8,394.00 | -4.21% | 27,228 |
| Mar 17, 2026 | 8,825.00 | 8,955.00 | 8,728.45 | 8,763.00 | 8,763.00 | 1.40% | 23,082 |
| Mar 16, 2026 | 8,850.00 | 8,956.00 | 8,531.00 | 8,642.00 | 8,642.00 | -1.83% | 42,379 |
| Mar 13, 2026 | 9,145.00 | 9,230.00 | 8,750.00 | 8,803.00 | 8,803.00 | -5.62% | 54,483 |
| Mar 12, 2026 | 9,402.00 | 9,482.00 | 9,216.00 | 9,327.00 | 9,327.00 | -0.06% | 32,602 |
| Mar 11, 2026 | 9,588.00 | 9,588.00 | 9,198.00 | 9,333.00 | 9,333.00 | -3.72% | 42,439 |
| Mar 10, 2026 | 9,548.00 | 9,770.00 | 9,505.00 | 9,694.00 | 9,694.00 | 4.56% | 35,023 |
| Mar 9, 2026 | 9,245.00 | 9,325.00 | 8,979.95 | 9,271.00 | 9,271.00 | -1.91% | 54,172 |
| Mar 6, 2026 | 9,587.00 | 9,587.00 | 9,241.00 | 9,452.00 | 9,452.00 | -0.72% | 31,315 |
| Mar 5, 2026 | 10,004.00 | 10,055.00 | 9,508.43 | 9,521.00 | 9,521.00 | -5.02% | 41,821 |
| Mar 4, 2026 | 10,099.00 | 10,281.00 | 9,951.00 | 10,024.00 | 10,024.00 | 0.21% | 80,863 |
| Mar 3, 2026 | 10,714.00 | 10,714.00 | 9,700.00 | 10,003.00 | 10,003.00 | -5.78% | 76,179 |
| Mar 2, 2026 | 11,256.00 | 11,300.00 | 10,486.00 | 10,617.00 | 10,617.00 | -1.05% | 76,847 |
| Feb 27, 2026 | 10,576.00 | 10,813.00 | 10,490.00 | 10,730.00 | 10,730.00 | 3.13% | 30,827 |
| Feb 26, 2026 | 10,396.00 | 10,404.00 | 10,148.00 | 10,404.00 | 10,404.00 | -0.87% | 61,563 |
| Feb 25, 2026 | 10,364.20 | 10,495.00 | 10,328.00 | 10,495.00 | 10,495.00 | 3.52% | 22,805 |
| Feb 24, 2026 | 10,146.00 | 10,231.00 | 9,902.21 | 10,138.00 | 10,138.00 | -0.37% | 10,423 |
| Feb 23, 2026 | 9,860.00 | 10,214.00 | 9,860.00 | 10,176.00 | 10,176.00 | 4.75% | 37,957 |
| Feb 20, 2026 | 9,650.00 | 9,842.00 | 9,494.00 | 9,715.00 | 9,715.00 | 0.76% | 33,733 |
| Feb 19, 2026 | 9,599.00 | 9,693.00 | 9,407.00 | 9,642.00 | 9,642.00 | 0.31% | 21,777 |
| Feb 18, 2026 | 9,430.93 | 9,612.00 | 9,335.00 | 9,612.00 | 9,612.00 | 3.54% | 14,381 |
| Feb 17, 2026 | 9,353.00 | 9,390.00 | 9,001.00 | 9,283.00 | 9,283.00 | -1.96% | 44,908 |
| Feb 16, 2026 | 9,528.30 | 9,568.00 | 9,429.00 | 9,469.00 | 9,469.00 | -0.94% | 27,975 |
| Feb 13, 2026 | 9,266.00 | 9,590.00 | 9,095.00 | 9,559.00 | 9,559.00 | 2.44% | 38,077 |
| Feb 12, 2026 | 9,697.00 | 9,759.00 | 9,286.00 | 9,331.00 | 9,331.00 | -2.96% | 26,223 |
| Feb 11, 2026 | 9,600.00 | 9,784.00 | 9,503.00 | 9,616.00 | 9,616.00 | 2.25% | 49,288 |
| Feb 10, 2026 | 9,323.00 | 9,446.00 | 9,281.00 | 9,404.00 | 9,404.00 | 0.47% | 23,550 |
| Feb 9, 2026 | 9,104.00 | 9,362.00 | 9,015.00 | 9,360.00 | 9,360.00 | 4.80% | 35,553 |
| Feb 6, 2026 | 8,593.00 | 9,050.00 | 8,587.00 | 8,931.00 | 8,931.00 | 2.64% | 44,104 |
| Feb 5, 2026 | 8,939.00 | 9,022.00 | 8,626.00 | 8,701.50 | 8,701.50 | -1.89% | 65,198 |
| Feb 4, 2026 | 9,258.00 | 9,315.00 | 8,787.00 | 8,869.00 | 8,869.00 | -2.68% | 47,775 |
| Feb 3, 2026 | 9,126.00 | 9,218.00 | 8,794.00 | 9,113.00 | 9,113.00 | 6.25% | 71,188 |
| Feb 2, 2026 | 8,170.00 | 8,893.00 | 8,093.00 | 8,577.00 | 8,577.00 | -3.70% | 125,562 |
| Jan 30, 2026 | 9,292.41 | 9,345.00 | 8,754.00 | 8,907.00 | 8,907.00 | -8.18% | 206,634 |
| Jan 29, 2026 | 10,245.00 | 10,429.00 | 9,449.00 | 9,700.00 | 9,700.00 | -3.46% | 75,926 |
| Jan 28, 2026 | 10,014.00 | 10,137.00 | 9,955.00 | 10,048.00 | 10,048.00 | 4.35% | 65,938 |
| Jan 27, 2026 | 9,951.00 | 9,951.00 | 9,368.00 | 9,629.00 | 9,629.00 | -4.24% | 67,768 |
| Jan 26, 2026 | 10,029.00 | 10,174.00 | 9,947.00 | 10,055.00 | 10,055.00 | 3.53% | 52,335 |
| Jan 23, 2026 | 9,724.00 | 9,755.00 | 9,591.00 | 9,712.00 | 9,712.00 | 0.98% | 37,108 |