LON:AUEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	684.70	685.30	680.50	682.30	682.30	-0.38%	40,981
Sep 22, 2026	679.50	686.54	678.00	684.90	684.90	0.54%	71,285
Sep 21, 2026	676.00	681.40	675.30	681.20	681.20	2.78%	55,214
Sep 18, 2026	668.80	668.20	665.60	662.75	662.75	-0.53%	67,018
Sep 17, 2026	657.30	666.40	656.80	666.30	666.30	1.47%	27,649
Sep 16, 2026	655.00	656.00	653.80	656.65	656.65	1.30%	34,211
Sep 15, 2026	650.40	652.10	647.90	648.25	648.25	-0.41%	56,887
Sep 14, 2026	655.50	655.70	648.70	650.95	650.95	-2.54%	77,780
Sep 11, 2026	663.60	669.20	663.30	667.90	667.90	0.98%	36,416
Sep 10, 2026	671.40	671.40	659.50	661.45	661.45	-1.43%	159,606
Sep 9, 2026	675.50	676.40	670.50	671.05	671.05	-0.77%	24,077
Sep 8, 2026	672.90	676.20	669.80	676.25	676.25	0.29%	81,628
Sep 7, 2026	676.80	677.40	673.60	674.30	674.30	0.39%	83,566
Sep 4, 2026	664.60	671.60	663.60	671.65	671.65	1.71%	27,147
Sep 3, 2026	657.40	660.30	656.10	660.35	660.35	0.18%	33,601
Sep 2, 2026	653.80	658.60	650.90	659.15	659.15	-0.20%	24,607
Sep 1, 2026	664.90	665.40	656.90	660.45	660.45	-0.26%	76,937
Aug 28, 2026	660.60	663.20	660.30	662.20	662.20	0.55%	9,539
Aug 27, 2026	660.70	662.60	658.00	658.60	658.60	0.29%	15,229
Aug 26, 2026	656.90	658.10	655.80	656.70	656.70	0.73%	11,937
Aug 25, 2026	649.00	652.40	647.10	651.95	651.95	1.43%	38,594
Aug 24, 2026	646.40	649.10	640.60	642.75	642.75	-1.68%	65,862
Aug 21, 2026	656.10	657.60	652.00	653.70	653.70	1.03%	102,074
Aug 20, 2026	650.20	649.80	640.80	647.05	647.05	0.33%	44,936
Aug 19, 2026	641.90	648.40	641.20	644.95	644.95	0.58%	50,995
Aug 18, 2026	651.90	652.10	640.90	641.20	641.20	-3.34%	102,246
Aug 17, 2026	659.60	663.60	658.10	663.35	663.35	1.80%	19,158
Aug 14, 2026	654.30	656.00	653.30	651.65	651.65	-0.69%	16,266
Aug 13, 2026	652.70	657.30	650.50	656.15	656.15	0.65%	27,934
Aug 12, 2026	650.30	652.80	646.40	651.90	651.90	1.29%	17,581
Aug 11, 2026	640.50	645.40	639.90	643.60	643.60	0.61%	13,603
Aug 10, 2026	642.50	644.00	639.10	639.70	639.70	-0.63%	23,769
Aug 7, 2026	640.30	647.30	639.60	643.75	643.75	-0.12%	35,532
Aug 6, 2026	638.80	645.30	635.30	644.55	644.55	-0.72%	92,664
Aug 5, 2026	650.30	651.10	645.50	649.25	649.25	0.31%	70,532
Aug 4, 2026	637.70	646.60	634.40	647.25	647.25	2.86%	32,597
Aug 3, 2026	635.60	635.70	623.80	629.25	629.25	0.08%	90,296
Jul 31, 2026	639.20	643.30	627.70	628.75	628.75	1.29%	137,859
Jul 30, 2026	604.50	622.90	602.90	620.75	620.75	1.83%	156,899
Jul 29, 2026	613.10	617.80	607.10	609.60	609.60	-1.95%	130,387
Jul 28, 2026	618.90	621.70	614.10	621.70	621.70	-0.95%	107,147
Jul 27, 2026	638.80	640.60	626.40	627.65	627.65	-0.98%	20,037
Jul 24, 2026	634.00	639.10	629.30	633.85	633.85	-0.53%	79,041
Jul 23, 2026	648.40	648.90	638.80	637.25	637.25	-1.04%	43,194
Jul 22, 2026	638.30	643.80	635.80	643.95	643.95	-0.30%	69,258
Jul 21, 2026	639.10	644.30	638.50	645.90	645.90	2.56%	62,548
Jul 20, 2026	621.20	630.80	620.80	629.80	629.80	1.36%	45,312
Jul 17, 2026	612.70	622.40	608.90	621.35	621.35	-1.78%	182,210
Jul 16, 2026	634.70	637.30	628.20	632.60	632.60	-1.33%	96,051
Jul 15, 2026	652.60	653.30	640.20	641.10	641.10	-1.16%	59,641