UBS MSCI Australia UCITS ETF (LON:AUGA)
London · Delayed Price · Currency is GBP · Price in GBX 2,773.00
-6.50 (-0.23%)
Sep 23, 2026, 11:34 AM GMT
LON:AUGA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 2,773.00 | 2,773.00 | 2,773.00 | 2,773.00 | - | -0.40% | 70 |
| Sep 22, 2026 | 2,784.00 | 2,784.00 | 2,784.00 | 2,784.00 | 2,784.00 | 0.16% | - |
| Sep 21, 2026 | 2,779.50 | 2,779.50 | 2,779.50 | 2,779.50 | 2,779.50 | 1.02% | - |
| Sep 18, 2026 | 2,751.50 | 2,751.50 | 2,751.50 | 2,751.50 | 2,751.50 | -1.45% | - |
| Sep 17, 2026 | 2,781.00 | 2,781.00 | 2,781.00 | 2,792.00 | 2,792.00 | 1.53% | 3 |
| Sep 16, 2026 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | -0.40% | - |
| Sep 15, 2026 | 2,761.00 | 2,761.00 | 2,761.00 | 2,761.00 | 2,761.00 | -0.68% | - |
| Sep 14, 2026 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | -0.29% | - |
| Sep 11, 2026 | 2,784.09 | 2,784.09 | 2,784.09 | 2,788.00 | 2,788.00 | 0.50% | 71 |
| Sep 10, 2026 | 2,802.00 | 2,802.00 | 2,784.89 | 2,774.00 | 2,774.00 | -1.07% | 73 |
| Sep 9, 2026 | 2,804.00 | 2,804.00 | 2,804.00 | 2,804.00 | 2,804.00 | -1.28% | - |
| Sep 8, 2026 | 2,824.00 | 2,824.00 | 2,824.00 | 2,840.50 | 2,840.50 | -0.58% | 1 |
| Sep 7, 2026 | 2,861.50 | 2,861.50 | 2,861.50 | 2,857.00 | 2,857.00 | 0.02% | 503 |
| Sep 4, 2026 | 2,856.00 | 2,856.00 | 2,856.00 | 2,856.50 | 2,856.50 | -0.68% | 35 |
| Sep 3, 2026 | 2,875.00 | 2,875.00 | 2,875.00 | 2,876.00 | 2,876.00 | 0.91% | 81 |
| Sep 2, 2026 | 2,856.00 | 2,856.00 | 2,845.00 | 2,850.00 | 2,850.00 | 0.04% | 97 |
| Sep 1, 2026 | 2,849.00 | 2,849.00 | 2,849.00 | 2,849.00 | 2,849.00 | -0.51% | - |
| Aug 28, 2026 | 2,863.50 | 2,863.50 | 2,863.50 | 2,863.50 | 2,863.50 | 0.58% | - |
| Aug 27, 2026 | 2,847.00 | 2,847.00 | 2,847.00 | 2,847.00 | 2,847.00 | -0.82% | - |
| Aug 26, 2026 | 2,874.00 | 2,874.00 | 2,874.00 | 2,870.50 | 2,870.50 | -0.79% | 8 |
| Aug 25, 2026 | 2,893.50 | 2,893.50 | 2,893.50 | 2,893.50 | 2,893.50 | 0.91% | - |
| Aug 24, 2026 | 2,867.50 | 2,867.50 | 2,867.50 | 2,867.50 | 2,867.50 | 0.16% | - |
| Aug 21, 2026 | 2,854.00 | 2,862.00 | 2,854.00 | 2,863.00 | 2,863.00 | 0.39% | 16 |
| Aug 20, 2026 | 2,852.00 | 2,852.00 | 2,852.00 | 2,852.00 | 2,852.00 | -0.58% | - |
| Aug 19, 2026 | 2,869.00 | 2,869.00 | 2,869.00 | 2,868.50 | 2,868.50 | 0.67% | 1 |
| Aug 18, 2026 | 2,846.00 | 2,857.00 | 2,852.00 | 2,849.50 | 2,849.50 | 0.51% | 76 |
| Aug 17, 2026 | 2,846.87 | 2,846.87 | 2,832.50 | 2,835.00 | 2,835.00 | -0.60% | 74 |
| Aug 14, 2026 | 2,877.00 | 2,877.00 | 2,877.00 | 2,852.00 | 2,852.00 | -1.01% | 1 |
| Aug 13, 2026 | 2,886.00 | 2,886.00 | 2,886.00 | 2,881.00 | 2,881.00 | -0.24% | 1,122 |
| Aug 12, 2026 | 2,897.00 | 2,897.00 | 2,893.00 | 2,888.00 | 2,888.00 | -0.53% | 110 |
| Aug 11, 2026 | 2,915.47 | 2,916.76 | 2,915.47 | 2,903.50 | 2,903.50 | -0.12% | 174 |
| Aug 10, 2026 | 2,917.00 | 2,917.00 | 2,902.00 | 2,907.00 | 2,907.00 | -1.02% | 755 |
| Aug 7, 2026 | 2,937.00 | 2,937.00 | 2,937.00 | 2,937.00 | 2,937.00 | 0.07% | - |
| Aug 6, 2026 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.65% | - |
| Aug 5, 2026 | 2,914.00 | 2,916.08 | 2,914.00 | 2,916.00 | 2,916.00 | 0.41% | 786 |
| Aug 4, 2026 | 2,904.00 | 2,904.00 | 2,904.00 | 2,904.00 | 2,904.00 | 1.29% | - |
| Aug 3, 2026 | 2,863.00 | 2,863.00 | 2,863.00 | 2,867.00 | 2,867.00 | 0.83% | 1,044 |
| Jul 31, 2026 | 2,869.00 | 2,869.00 | 2,865.00 | 2,843.50 | 2,843.50 | -1.32% | 287 |
| Jul 30, 2026 | 2,864.00 | 2,869.00 | 2,864.00 | 2,881.50 | 2,881.50 | 0.28% | 321 |
| Jul 29, 2026 | 2,891.00 | 2,891.00 | 2,872.00 | 2,873.50 | 2,873.50 | 0.07% | 290 |
| Jul 28, 2026 | 2,854.00 | 2,870.00 | 2,854.00 | 2,871.50 | 2,871.50 | 1.99% | 436 |
| Jul 27, 2026 | 2,824.00 | 2,824.00 | 2,824.00 | 2,815.50 | 2,815.50 | 0.16% | 1 |
| Jul 24, 2026 | 2,811.00 | 2,811.00 | 2,811.00 | 2,811.00 | 2,811.00 | 0.92% | - |
| Jul 23, 2026 | 2,785.50 | 2,785.50 | 2,785.50 | 2,785.50 | 2,785.50 | -1.17% | - |
| Jul 22, 2026 | 2,818.50 | 2,818.50 | 2,818.50 | 2,818.50 | 2,818.50 | 1.08% | - |
| Jul 21, 2026 | 2,793.00 | 2,794.00 | 2,792.50 | 2,788.50 | 2,788.50 | -0.11% | 2,148 |
| Jul 20, 2026 | 2,791.50 | 2,791.50 | 2,791.50 | 2,791.50 | 2,791.50 | -0.45% | - |
| Jul 17, 2026 | 2,796.00 | 2,796.00 | 2,788.00 | 2,804.00 | 2,804.00 | 0.12% | 61 |
| Jul 16, 2026 | 2,797.00 | 2,797.00 | 2,797.00 | 2,800.50 | 2,800.50 | -0.16% | 1 |
| Jul 15, 2026 | 2,799.00 | 2,804.09 | 2,799.00 | 2,805.00 | 2,805.00 | -0.41% | 1,959 |