Augmentum Fintech PLC (LON:AUGM)
London · Delayed Price · Currency is GBP · Price in GBX 109.00
+0.50 (0.46%)
Apr 2, 2026, 5:22 PM GMT
Augmentum Fintech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 108.50 | 109.04 | 108.00 | 109.00 | 109.00 | 0.46% | 281,705 |
| Apr 1, 2026 | 109.00 | 109.50 | 108.00 | 108.50 | 108.50 | 0.46% | 689,037 |
| Mar 31, 2026 | 108.50 | 108.51 | 108.00 | 108.00 | 108.00 | -0.46% | 2,447,411 |
| Mar 30, 2026 | 108.00 | 109.50 | 108.00 | 108.50 | 108.50 | 0.46% | 1,488,866 |
| Mar 27, 2026 | 109.00 | 109.00 | 108.00 | 108.00 | 108.00 | -0.92% | 143,551 |
| Mar 26, 2026 | 108.38 | 109.00 | 108.00 | 109.00 | 109.00 | - | 188,864 |
| Mar 25, 2026 | 108.50 | 109.50 | 107.50 | 109.00 | 109.00 | 0.46% | 858,283 |
| Mar 24, 2026 | 108.00 | 108.50 | 108.00 | 108.50 | 108.50 | - | 197,391 |
| Mar 23, 2026 | 108.00 | 108.50 | 108.00 | 108.50 | 108.50 | 0.46% | 1,531,739 |
| Mar 20, 2026 | 108.50 | 108.50 | 108.00 | 108.00 | 108.00 | - | 1,302,109 |
| Mar 19, 2026 | 108.00 | 108.50 | 108.00 | 108.00 | 108.00 | -0.46% | 1,993,684 |
| Mar 18, 2026 | 108.50 | 109.00 | 108.00 | 108.50 | 108.50 | 0.46% | 536,567 |
| Mar 17, 2026 | 108.00 | 108.50 | 108.00 | 108.00 | 108.00 | - | 988,889 |
| Mar 16, 2026 | 108.00 | 108.85 | 108.00 | 108.00 | 108.00 | - | 1,420,298 |
| Mar 13, 2026 | 108.00 | 108.50 | 108.00 | 108.00 | 108.00 | - | 1,292,298 |
| Mar 12, 2026 | 108.05 | 108.00 | 108.00 | 108.00 | 108.00 | - | 442,433 |
| Mar 11, 2026 | 108.00 | 109.00 | 108.00 | 108.00 | 108.00 | - | 1,293,250 |
| Mar 10, 2026 | 108.00 | 108.50 | 108.00 | 108.00 | 108.00 | - | 1,277,995 |
| Mar 9, 2026 | 108.50 | 108.51 | 108.00 | 108.00 | 108.00 | -0.46% | 1,513,152 |
| Mar 6, 2026 | 109.00 | 109.50 | 108.50 | 108.50 | 108.50 | - | 680,588 |
| Mar 5, 2026 | 109.05 | 109.00 | 108.50 | 108.50 | 108.50 | -0.91% | 520,118 |
| Mar 4, 2026 | 108.50 | 109.50 | 108.50 | 109.50 | 109.50 | 0.46% | 7,440,937 |
| Mar 3, 2026 | 108.50 | 109.00 | 108.50 | 109.00 | 109.00 | - | 1,191,497 |
| Mar 2, 2026 | 108.50 | 109.00 | 108.01 | 109.00 | 109.00 | 0.46% | 4,596,614 |
| Feb 27, 2026 | 108.50 | 109.00 | 108.50 | 108.50 | 108.50 | - | 900,220 |
| Feb 26, 2026 | 108.50 | 109.00 | 108.50 | 108.50 | 108.50 | - | 4,466,718 |
| Feb 25, 2026 | 110.00 | 110.35 | 108.50 | 108.50 | 108.50 | 24.14% | 10,979,810 |
| Feb 24, 2026 | 88.20 | 88.40 | 87.40 | 87.40 | 87.40 | -0.46% | 203,289 |
| Feb 23, 2026 | 88.20 | 90.00 | 87.40 | 87.80 | 87.80 | -0.68% | 629,193 |
| Feb 20, 2026 | 88.20 | 90.00 | 88.00 | 88.40 | 88.40 | 1.26% | 266,524 |
| Feb 19, 2026 | 88.99 | 88.20 | 87.20 | 87.30 | 87.30 | -0.11% | 178,524 |
| Feb 18, 2026 | 89.20 | 90.00 | 87.40 | 87.40 | 87.40 | - | 124,518 |
| Feb 17, 2026 | 87.90 | 88.80 | 87.40 | 87.40 | 87.40 | -0.46% | 168,385 |
| Feb 16, 2026 | 87.78 | 89.00 | 87.80 | 87.80 | 87.80 | 0.46% | 133,269 |
| Feb 13, 2026 | 88.00 | 89.60 | 87.40 | 87.40 | 87.40 | -0.68% | 510,517 |
| Feb 12, 2026 | 89.60 | 89.40 | 88.00 | 88.00 | 88.00 | -2.00% | 470,422 |
| Feb 11, 2026 | 89.80 | 92.60 | 89.20 | 89.80 | 89.80 | 0.22% | 254,525 |
| Feb 10, 2026 | 90.40 | 91.60 | 89.30 | 89.60 | 89.60 | -0.44% | 201,475 |
| Feb 9, 2026 | 90.77 | 90.40 | 89.60 | 90.00 | 90.00 | -0.44% | 226,520 |
| Feb 6, 2026 | 90.60 | 93.60 | 90.17 | 90.40 | 90.40 | -0.22% | 378,080 |
| Feb 5, 2026 | 92.40 | 93.40 | 90.40 | 90.60 | 90.60 | -2.16% | 293,391 |
| Feb 4, 2026 | 92.40 | 95.00 | 92.40 | 92.60 | 92.60 | -1.70% | 347,861 |
| Feb 3, 2026 | 94.40 | 94.58 | 93.00 | 94.20 | 94.20 | 1.29% | 295,533 |
| Feb 2, 2026 | 94.00 | 95.00 | 92.20 | 93.00 | 93.00 | 0.22% | 257,078 |
| Jan 30, 2026 | 92.00 | 95.00 | 92.00 | 92.80 | 92.80 | 0.43% | 126,799 |
| Jan 29, 2026 | 92.00 | 94.00 | 91.00 | 92.40 | 92.40 | 0.22% | 260,685 |
| Jan 28, 2026 | 93.40 | 93.60 | 92.20 | 92.20 | 92.20 | -0.86% | 172,051 |
| Jan 27, 2026 | 90.00 | 93.08 | 89.67 | 93.00 | 93.00 | 3.79% | 514,809 |
| Jan 26, 2026 | 89.00 | 90.00 | 88.44 | 89.60 | 89.60 | 0.11% | 404,696 |
| Jan 23, 2026 | 89.00 | 90.00 | 88.60 | 89.50 | 89.50 | 0.56% | 109,509 |