Augmentum Fintech PLC (LON:AUGM)
London · Delayed Price · Currency is GBP · Price in GBX 87.40
0.00 (0.00%)
Feb 18, 2026, 4:35 PM GMT
Augmentum Fintech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 89.20 | 90.00 | 87.40 | 87.40 | 87.40 | - | 124,518 |
| Feb 17, 2026 | 87.90 | 88.80 | 87.40 | 87.40 | 87.40 | -0.46% | 168,385 |
| Feb 16, 2026 | 87.78 | 89.00 | 87.80 | 87.80 | 87.80 | 0.46% | 133,269 |
| Feb 13, 2026 | 88.00 | 89.60 | 87.40 | 87.40 | 87.40 | -0.68% | 510,517 |
| Feb 12, 2026 | 89.60 | 89.40 | 88.00 | 88.00 | 88.00 | -2.00% | 470,422 |
| Feb 11, 2026 | 89.80 | 92.60 | 89.20 | 89.80 | 89.80 | 0.22% | 254,525 |
| Feb 10, 2026 | 90.40 | 91.60 | 89.30 | 89.60 | 89.60 | -0.44% | 201,475 |
| Feb 9, 2026 | 90.77 | 90.40 | 89.60 | 90.00 | 90.00 | -0.44% | 226,520 |
| Feb 6, 2026 | 90.60 | 93.60 | 90.17 | 90.40 | 90.40 | -0.22% | 378,080 |
| Feb 5, 2026 | 92.40 | 93.40 | 90.40 | 90.60 | 90.60 | -2.16% | 293,391 |
| Feb 4, 2026 | 92.40 | 95.00 | 92.40 | 92.60 | 92.60 | -1.70% | 347,861 |
| Feb 3, 2026 | 94.40 | 94.58 | 93.00 | 94.20 | 94.20 | 1.29% | 295,533 |
| Feb 2, 2026 | 94.00 | 95.00 | 92.20 | 93.00 | 93.00 | 0.22% | 257,078 |
| Jan 30, 2026 | 92.00 | 95.00 | 92.00 | 92.80 | 92.80 | 0.43% | 126,799 |
| Jan 29, 2026 | 92.00 | 94.00 | 91.00 | 92.40 | 92.40 | 0.22% | 260,685 |
| Jan 28, 2026 | 93.40 | 93.60 | 92.20 | 92.20 | 92.20 | -0.86% | 172,051 |
| Jan 27, 2026 | 90.00 | 93.08 | 89.67 | 93.00 | 93.00 | 3.79% | 514,809 |
| Jan 26, 2026 | 89.00 | 90.00 | 88.44 | 89.60 | 89.60 | 0.11% | 404,696 |
| Jan 23, 2026 | 89.00 | 90.00 | 88.60 | 89.50 | 89.50 | 0.56% | 109,509 |
| Jan 22, 2026 | 89.20 | 89.60 | 89.00 | 89.00 | 89.00 | -0.45% | 294,338 |
| Jan 21, 2026 | 90.80 | 90.80 | 89.40 | 89.40 | 89.40 | -0.45% | 211,767 |
| Jan 20, 2026 | 90.00 | 92.00 | 89.22 | 89.80 | 89.80 | -0.77% | 241,147 |
| Jan 19, 2026 | 90.20 | 93.52 | 90.04 | 90.50 | 90.50 | 1.00% | 135,361 |
| Jan 16, 2026 | 91.40 | 92.80 | 89.60 | 89.60 | 89.60 | -1.97% | 159,940 |
| Jan 15, 2026 | 92.60 | 92.60 | 91.40 | 91.40 | 91.40 | -1.30% | 187,357 |
| Jan 14, 2026 | 94.00 | 94.00 | 92.00 | 92.60 | 92.60 | -0.22% | 142,729 |
| Jan 13, 2026 | 93.80 | 93.80 | 91.80 | 92.80 | 92.80 | 0.87% | 271,235 |
| Jan 12, 2026 | 92.00 | 94.00 | 91.80 | 92.00 | 92.00 | -1.71% | 316,164 |
| Jan 9, 2026 | 91.40 | 93.60 | 91.40 | 93.60 | 93.60 | 1.74% | 167,941 |
| Jan 8, 2026 | 92.40 | 92.40 | 91.43 | 92.00 | 92.00 | 0.66% | 102,047 |
| Jan 7, 2026 | 93.80 | 93.80 | 91.00 | 91.40 | 91.40 | -1.08% | 293,157 |
| Jan 6, 2026 | 91.40 | 94.00 | 91.40 | 92.40 | 92.40 | 0.87% | 104,135 |
| Jan 5, 2026 | 94.00 | 92.40 | 91.40 | 91.60 | 91.60 | -0.43% | 129,146 |
| Jan 2, 2026 | 92.00 | 93.00 | 90.14 | 92.00 | 92.00 | 1.10% | 193,290 |
| Dec 31, 2025 | 91.40 | 93.00 | 90.80 | 91.00 | 91.00 | -2.15% | 82,681 |
| Dec 30, 2025 | 91.40 | 93.00 | 90.80 | 93.00 | 93.00 | 3.10% | 216,994 |
| Dec 29, 2025 | 89.00 | 90.20 | 89.00 | 90.20 | 90.20 | -1.31% | 199,837 |
| Dec 24, 2025 | 91.58 | 92.60 | 91.40 | 91.40 | 91.40 | 0.44% | 106,248 |
| Dec 23, 2025 | 92.00 | 93.00 | 89.20 | 91.00 | 91.00 | -1.73% | 212,377 |
| Dec 22, 2025 | 91.40 | 93.00 | 91.40 | 92.60 | 92.60 | - | 74,769 |
| Dec 19, 2025 | 91.40 | 93.00 | 90.60 | 92.60 | 92.60 | - | 219,008 |
| Dec 18, 2025 | 90.98 | 92.60 | 92.60 | 92.60 | 92.60 | 1.76% | 127,870 |
| Dec 17, 2025 | 91.40 | 93.00 | 89.80 | 91.00 | 91.00 | 1.11% | 306,511 |
| Dec 16, 2025 | 90.00 | 91.00 | 89.00 | 90.00 | 90.00 | -0.88% | 111,792 |
| Dec 15, 2025 | 92.20 | 92.20 | 89.00 | 90.80 | 90.80 | -0.87% | 256,092 |
| Dec 12, 2025 | 91.60 | 92.00 | 90.40 | 91.60 | 91.60 | 1.33% | 159,358 |
| Dec 11, 2025 | 90.80 | 92.00 | 90.40 | 90.40 | 90.40 | - | 200,532 |
| Dec 10, 2025 | 90.20 | 92.00 | 89.20 | 90.40 | 90.40 | 0.44% | 136,332 |
| Dec 9, 2025 | 90.01 | 91.80 | 90.00 | 90.00 | 90.00 | -1.32% | 420,419 |
| Dec 8, 2025 | 91.00 | 91.20 | 89.99 | 91.20 | 91.20 | 1.90% | 1,544,201 |