Augmentum Fintech PLC (LON:AUGM)
London · Delayed Price · Currency is GBP · Price in GBX 111.00
+0.50 (0.45%)
Inactive · Last trade price on May 12, 2026
Augmentum Fintech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 110.50 | 111.00 | 110.50 | 111.00 | 111.00 | 0.45% | 1,252,415 |
| May 11, 2026 | 110.50 | 111.00 | 110.50 | 110.50 | 110.50 | - | 377,044 |
| May 8, 2026 | 110.50 | 110.57 | 110.50 | 110.50 | 110.50 | - | 108,981 |
| May 7, 2026 | 110.50 | 111.00 | 110.50 | 110.50 | 110.50 | - | 406,493 |
| May 6, 2026 | 111.00 | 111.00 | 110.50 | 110.50 | 110.50 | -0.45% | 346,596 |
| May 5, 2026 | 110.50 | 111.00 | 110.00 | 111.00 | 111.00 | 0.91% | 653,802 |
| May 1, 2026 | 110.00 | 111.00 | 110.00 | 110.00 | 110.00 | 0.46% | 598,901 |
| Apr 30, 2026 | 109.50 | 110.00 | 109.50 | 109.50 | 109.50 | - | 663,583 |
| Apr 29, 2026 | 110.00 | 110.00 | 109.50 | 109.50 | 109.50 | - | 96,613 |
| Apr 28, 2026 | 110.00 | 110.00 | 109.50 | 109.50 | 109.50 | - | 563,590 |
| Apr 27, 2026 | 110.00 | 110.00 | 109.50 | 109.50 | 109.50 | - | 177,829 |
| Apr 24, 2026 | 110.00 | 110.00 | 109.50 | 109.50 | 109.50 | - | 136,843 |
| Apr 23, 2026 | 110.00 | 110.00 | 109.50 | 109.50 | 109.50 | - | 397,943 |
| Apr 22, 2026 | 110.00 | 110.00 | 109.50 | 109.50 | 109.50 | - | 458,231 |
| Apr 21, 2026 | 110.00 | 110.15 | 109.50 | 109.50 | 109.50 | -0.45% | 308,651 |
| Apr 20, 2026 | 110.00 | 110.50 | 109.00 | 110.00 | 110.00 | 0.92% | 283,899 |
| Apr 17, 2026 | 109.00 | 110.00 | 109.00 | 109.00 | 109.00 | - | 515,819 |
| Apr 16, 2026 | 110.00 | 110.00 | 109.00 | 109.00 | 109.00 | -0.91% | 700,467 |
| Apr 15, 2026 | 109.00 | 110.00 | 108.50 | 110.00 | 110.00 | 0.46% | 728,607 |
| Apr 14, 2026 | 109.00 | 109.50 | 108.00 | 109.50 | 109.50 | - | 228,988 |
| Apr 13, 2026 | 108.50 | 109.50 | 108.00 | 109.50 | 109.50 | 0.46% | 314,037 |
| Apr 10, 2026 | 108.00 | 109.50 | 108.00 | 109.00 | 109.00 | 0.46% | 203,803 |
| Apr 9, 2026 | 108.50 | 109.50 | 108.00 | 108.50 | 108.50 | -0.46% | 260,405 |
| Apr 8, 2026 | 108.00 | 109.50 | 108.00 | 109.00 | 109.00 | - | 1,578,930 |
| Apr 7, 2026 | 109.50 | 109.50 | 108.00 | 109.00 | 109.00 | - | 429,348 |
| Apr 2, 2026 | 108.50 | 109.04 | 108.00 | 109.00 | 109.00 | 0.46% | 281,705 |
| Apr 1, 2026 | 109.00 | 109.50 | 108.00 | 108.50 | 108.50 | 0.46% | 689,037 |
| Mar 31, 2026 | 108.50 | 108.51 | 108.00 | 108.00 | 108.00 | -0.46% | 2,447,411 |
| Mar 30, 2026 | 108.00 | 109.50 | 108.00 | 108.50 | 108.50 | 0.46% | 1,488,866 |
| Mar 27, 2026 | 109.00 | 109.00 | 108.00 | 108.00 | 108.00 | -0.92% | 143,551 |
| Mar 26, 2026 | 108.50 | 109.50 | 108.00 | 109.00 | 109.00 | - | 438,864 |
| Mar 25, 2026 | 108.50 | 109.50 | 107.50 | 109.00 | 109.00 | 0.46% | 858,283 |
| Mar 24, 2026 | 108.00 | 108.50 | 108.00 | 108.50 | 108.50 | - | 197,391 |
| Mar 23, 2026 | 108.00 | 108.50 | 108.00 | 108.50 | 108.50 | 0.46% | 1,531,739 |
| Mar 20, 2026 | 108.50 | 108.50 | 108.00 | 108.00 | 108.00 | - | 1,302,109 |
| Mar 19, 2026 | 108.00 | 108.50 | 108.00 | 108.00 | 108.00 | -0.46% | 1,993,684 |
| Mar 18, 2026 | 108.50 | 109.00 | 108.00 | 108.50 | 108.50 | 0.46% | 536,567 |
| Mar 17, 2026 | 108.00 | 108.50 | 108.00 | 108.00 | 108.00 | - | 1,388,889 |
| Mar 16, 2026 | 108.00 | 108.85 | 108.00 | 108.00 | 108.00 | - | 1,420,298 |
| Mar 13, 2026 | 108.00 | 108.50 | 108.00 | 108.00 | 108.00 | - | 1,292,298 |
| Mar 12, 2026 | 108.00 | 108.38 | 108.00 | 108.00 | 108.00 | - | 1,297,433 |
| Mar 11, 2026 | 108.00 | 109.00 | 108.00 | 108.00 | 108.00 | - | 1,293,250 |
| Mar 10, 2026 | 108.00 | 108.50 | 108.00 | 108.00 | 108.00 | - | 1,277,995 |
| Mar 9, 2026 | 108.50 | 108.51 | 108.00 | 108.00 | 108.00 | -0.46% | 1,513,152 |
| Mar 6, 2026 | 109.00 | 109.50 | 108.50 | 108.50 | 108.50 | - | 680,588 |
| Mar 5, 2026 | 108.50 | 109.05 | 108.50 | 108.50 | 108.50 | -0.91% | 552,691 |
| Mar 4, 2026 | 108.50 | 109.50 | 108.50 | 109.50 | 109.50 | 0.46% | 7,440,937 |
| Mar 3, 2026 | 108.50 | 109.00 | 108.50 | 109.00 | 109.00 | - | 1,191,497 |
| Mar 2, 2026 | 108.50 | 109.00 | 108.01 | 109.00 | 109.00 | 0.46% | 4,596,614 |
| Feb 27, 2026 | 108.50 | 109.00 | 108.50 | 108.50 | 108.50 | - | 3,775,220 |