Amundi Index Solutions-Core MSCI Usa Swap UCITS ETF (LON:AUSA)
London · Delayed Price · Currency is GBP · Price in USD 5.30
+0.02 (0.45%)
At close: Sep 22, 2026
LON:AUSA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.45% | 992 |
| Sep 21, 2026 | 5.25 | 5.25 | 5.25 | 5.28 | 5.27 | 1.33% | 4,024 |
| Sep 18, 2026 | 5.22 | 5.22 | 5.22 | 5.21 | 5.21 | 0.02% | 1,008 |
| Sep 17, 2026 | 5.20 | 5.22 | 5.20 | 5.21 | 5.20 | 0.18% | 9,180 |
| Sep 16, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.40% | - |
| Sep 15, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.17 | -0.31% | - |
| Sep 14, 2026 | 5.18 | 5.19 | 5.18 | 5.19 | 5.19 | -0.82% | 14,312 |
| Sep 11, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.87% | - |
| Sep 10, 2026 | 5.18 | 5.18 | 5.18 | 5.19 | 5.19 | -0.29% | 1,009 |
| Sep 9, 2026 | 5.22 | 5.22 | 5.22 | 5.20 | 5.20 | -0.83% | 1,004 |
| Sep 8, 2026 | 5.24 | 5.24 | 5.24 | 5.25 | 5.25 | -0.08% | 1,996 |
| Sep 7, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.11% | - |
| Sep 4, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.46% | - |
| Sep 3, 2026 | 5.23 | 5.25 | 5.23 | 5.28 | 5.28 | 0.96% | 10,008 |
| Sep 2, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.34% | - |
| Sep 1, 2026 | 5.23 | 5.23 | 5.23 | 5.21 | 5.21 | -1.55% | 1,003 |
| Aug 28, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.58% | - |
| Aug 27, 2026 | 5.26 | 5.26 | 5.26 | 5.27 | 5.27 | 0.63% | 2,008 |
| Aug 26, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.06% | - |
| Aug 25, 2026 | 5.22 | 5.22 | 5.22 | 5.23 | 5.23 | 0.17% | 15,648 |
| Aug 24, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.27% | 2,360 |
| Aug 21, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.23 | -0.09% | - |
| Aug 20, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.56% | - |
| Aug 19, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.38% | 1,002 |
| Aug 18, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.99% | 4,290 |
| Aug 17, 2026 | 5.32 | 5.32 | 5.32 | 5.30 | 5.30 | -0.08% | 1,980 |
| Aug 14, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.06% | - |
| Aug 13, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.50% | - |
| Aug 12, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.01% | 2,300 |
| Aug 11, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.12% | - |
| Aug 10, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.03% | - |
| Aug 7, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.62% | - |
| Aug 6, 2026 | 5.27 | 5.27 | 5.26 | 5.26 | 5.26 | -0.29% | 1,998 |
| Aug 5, 2026 | 5.28 | 5.30 | 5.27 | 5.27 | 5.27 | 0.54% | 12,262 |
| Aug 4, 2026 | 5.20 | 5.20 | 5.20 | 5.24 | 5.24 | 1.64% | 2,370 |
| Aug 3, 2026 | 5.12 | 5.16 | 5.12 | 5.16 | 5.16 | 1.99% | 77,182 |
| Jul 31, 2026 | 5.09 | 5.10 | 5.08 | 5.06 | 5.06 | 0.69% | 61,348 |
| Jul 30, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.04% | 4,820 |
| Jul 29, 2026 | 5.07 | 5.07 | 5.06 | 5.02 | 5.02 | -0.91% | 4,152 |
| Jul 28, 2026 | 5.05 | 5.05 | 5.05 | 5.07 | 5.07 | 0.40% | 1,040 |
| Jul 27, 2026 | 5.10 | 5.10 | 5.09 | 5.05 | 5.05 | -0.51% | 2,082 |
| Jul 24, 2026 | 5.05 | 5.06 | 5.05 | 5.07 | 5.07 | 0.86% | 4,164 |
| Jul 23, 2026 | 5.05 | 5.06 | 5.05 | 5.03 | 5.03 | -1.78% | 5,145 |